| Oct 11 2019 |
27904 |
613.06 |
| Oct 04 2019 |
27989 |
613.06 |
| Sep 27 2019 |
27870 |
613.06 |
| Sep 20 2019 |
27564 |
613.06 |
| Sep 13 2019 |
27398 |
613.06 |
| Sep 06 2019 |
26848 |
613.06 |
| Aug 30 2019 |
26957 |
613.06 |
| Aug 23 2019 |
26983 |
613.06 |
| Aug 16 2019 |
26719 |
613.06 |
| Aug 09 2019 |
26719 |
613.06 |
| Aug 02 2019 |
26735 |
613.06 |
| Jul 26 2019 |
26751 |
613.06 |
| Jul 19 2019 |
26765 |
613.06 |
| Jul 12 2019 |
26814 |
613.06 |
| Jul 05 2019 |
26829 |
613.06 |
| Jun 28 2019 |
26886 |
613.06 |
| Jun 21 2019 |
26917 |
613.06 |
| Jun 14 2019 |
26908 |
613.06 |
| Jun 07 2019 |
26883 |
613.06 |
| May 31 2019 |
26920 |
613.06 |
| May 24 2019 |
26924 |
613.06 |
| May 17 2019 |
26970 |
613.06 |
| May 10 2019 |
26960 |
613.06 |
| May 03 2019 |
26991 |
613.06 |
| Apr 26 2019 |
26985 |
613.06 |
| Apr 19 2019 |
26989 |
613.06 |
| Apr 12 2019 |
27000 |
613.06 |
| Apr 05 2019 |
27000 |
613.06 |
| Mar 29 2019 |
27001 |
613.06 |
| Mar 22 2019 |
26984 |
613.06 |
| Mar 15 2019 |
26996 |
613.06 |
| Mar 08 2019 |
26900 |
613.06 |
| Mar 01 2019 |
26908 |
613.06 |
| Feb 22 2019 |
26898 |
613.06 |
| Feb 15 2019 |
26907 |
613.06 |
| Feb 08 2019 |
26865 |
613.06 |
| Feb 01 2019 |
26892 |
613.06 |
| Jan 25 2019 |
26909 |
613.06 |
| Jan 18 2019 |
26383 |
613.06 |
| Jan 11 2019 |
27119 |
613.06 |
| Jan 04 2019 |
27290 |
613.06 |
| Dec 28 2018 |
27198 |
613.06 |
| Dec 21 2018 |
26991 |
613.06 |
| Dec 14 2018 |
27187 |
613.06 |
| Dec 07 2018 |
27540 |
613.06 |
| Nov 30 2018 |
27947 |
613.06 |
| Nov 23 2018 |
28264 |
613.06 |
| Nov 16 2018 |
28929 |
613.06 |
| Nov 09 2018 |
29116 |
613.06 |
| Nov 02 2018 |
29350 |
613.06 |
| Oct 26 2018 |
29238 |
613.06 |
| Oct 19 2018 |
29443 |
613.06 |
| Oct 13 2017 |
27254 |
576.14 |
| Oct 06 2017 |
26955 |
576.14 |
| Sep 29 2017 |
26881 |
576.14 |
| Sep 22 2017 |
26767 |
576.14 |
| Sep 15 2017 |
26685 |
576.14 |
| Sep 08 2017 |
26401 |
576.14 |
| Sep 01 2017 |
26439 |
576.14 |
| Aug 25 2017 |
26426 |
576.14 |
| Aug 18 2017 |
26457 |
576.14 |
| Aug 11 2017 |
26314 |
576.14 |
| Aug 04 2017 |
26345 |
576.14 |
| Jul 28 2017 |
26342 |
576.14 |
| Jul 21 2017 |
26372 |
576.14 |
| Jul 14 2017 |
26371 |
576.14 |
| Jul 07 2017 |
26363 |
576.14 |
| Jun 30 2017 |
26372 |
576.14 |
| Jun 23 2017 |
26369 |
576.14 |
| Jun 16 2017 |
26371 |
576.14 |
| Jun 09 2017 |
26343 |
576.14 |
| Jun 02 2017 |
26350 |
576.14 |
| May 26 2017 |
26140 |
576.14 |
| May 19 2017 |
26186 |
576.14 |
| May 12 2017 |
26122 |
576.14 |
| May 05 2017 |
26018 |
576.14 |
| Apr 28 2017 |
25978 |
576.14 |
| Apr 21 2017 |
25948 |
576.14 |
| Apr 14 2017 |
25991 |
576.14 |
| Apr 07 2017 |
25992 |
576.14 |
| Mar 31 2017 |
25991 |
576.14 |
| Mar 24 2017 |
25993 |
576.14 |
| Mar 17 2017 |
25984 |
576.14 |
| Mar 10 2017 |
26001 |
576.14 |
| Mar 03 2017 |
26001 |
576.14 |
| Feb 24 2017 |
26006 |
576.14 |
| Feb 17 2017 |
26024 |
576.14 |
| Feb 10 2017 |
26050 |
576.14 |
| Feb 03 2017 |
26043 |
576.14 |
| Jan 27 2017 |
26009 |
576.14 |
| Jan 20 2017 |
26021 |
576.14 |
| Jan 13 2017 |
26052 |
576.14 |
| Jan 06 2017 |
26375 |
576.14 |
| Dec 30 2016 |
26470 |
576.14 |
| Dec 23 2016 |
26461 |
576.14 |
| Dec 16 2016 |
26503 |
576.14 |
| Dec 09 2016 |
26725 |
576.14 |
| Dec 02 2016 |
27286 |
576.14 |
| Nov 25 2016 |
27177 |
576.14 |
| Nov 18 2016 |
27714 |
576.14 |
| Nov 11 2016 |
27451 |
568.77 |
| Nov 04 2016 |
27627 |
568.77 |
| Oct 28 2016 |
27682 |
568.77 |
| Oct 21 2016 |
27834 |
568.77 |
| Oct 14 2016 |
27151 |
561.41 |
| Oct 07 2016 |
26985 |
561.41 |
| Sep 30 2016 |
26933 |
561.41 |
| Sep 23 2016 |
26415 |
561.41 |
| Sep 16 2016 |
25956 |
561.41 |
| Sep 09 2016 |
25590 |
561.41 |
| Sep 02 2016 |
25501 |
561.41 |
| Aug 26 2016 |
25544 |
561.41 |
| Aug 19 2016 |
25073 |
561.41 |
| Aug 12 2016 |
25059 |
561.41 |
| Aug 05 2016 |
25080 |
561.41 |
| Jul 29 2016 |
25082 |
561.41 |
| Jul 22 2016 |
25052 |
561.41 |
| Jun 28 2016 |
25054 |
561.41 |
| Jun 21 2016 |
25125 |
561.41 |
| Jun 14 2016 |
25125 |
561.41 |
| Jun 07 2016 |
25127 |
561.41 |
| May 31 2016 |
25134 |
561.41 |
| May 24 2016 |
25134 |
561.41 |
| May 17 2016 |
25110 |
561.41 |
| May 10 2016 |
25111 |
561.41 |
| May 03 2016 |
25117 |
561.41 |
| Apr 26 2016 |
25112 |
561.41 |
| Apr 19 2016 |
25072 |
561.41 |
| Apr 12 2016 |
25130 |
561.41 |
| Apr 05 2016 |
25130 |
561.41 |
| Mar 29 2016 |
25130 |
561.41 |
| Mar 22 2016 |
25112 |
561.41 |
| Mar 15 2016 |
25112 |
561.41 |
| Mar 08 2016 |
25135 |
561.41 |
| Mar 01 2016 |
25131 |
561.41 |
| Feb 23 2016 |
25128 |
561.41 |
| Feb 16 2016 |
25049 |
561.41 |
| Feb 09 2016 |
25049 |
561.41 |
| Feb 02 2016 |
24991 |
561.41 |
| Jan 26 2016 |
25035 |
561.41 |
| Jan 19 2016 |
25047 |
561.41 |
| Jan 12 2016 |
24601 |
561.41 |
| Jan 05 2016 |
25046 |
561.41 |
| Dec 29 2015 |
25082 |
561.41 |
| Dec 22 2015 |
24883 |
561.41 |
| Dec 15 2015 |
24773 |
561.41 |
| Dec 08 2015 |
25119 |
561.41 |
| Dec 01 2015 |
25212 |
561.41 |
| Nov 24 2015 |
24985 |
561.41 |
| Nov 17 2015 |
24705 |
561.41 |
| Oct 27 2014 |
23753 |
561.01 |
| Oct 20 2014 |
24043 |
562.25 |
| Oct 13 2014 |
25112 |
574.95 |
| Oct 06 2014 |
24693 |
574.95 |
| Sep 29 2014 |
24875 |
575.37 |
| Sep 22 2014 |
24972 |
575.37 |
| Sep 15 2014 |
24696 |
575.37 |
| Sep 08 2014 |
24482 |
575.37 |
| Sep 01 2014 |
24580 |
575.37 |
| Aug 25 2014 |
24625 |
575.37 |
| Aug 18 2014 |
24638 |
575.37 |
| Aug 11 2014 |
24638 |
575.37 |
| Aug 04 2014 |
24638 |
575.37 |
| Jul 28 2014 |
24638 |
575.37 |
| Jul 21 2014 |
24656 |
575.37 |
| Jul 14 2014 |
24657 |
575.37 |
| Jul 07 2014 |
24657 |
575.37 |
| Jun 30 2014 |
24657 |
575.37 |
| Jun 23 2014 |
24657 |
575.37 |
| Jun 16 2014 |
24657 |
575.37 |
| Jun 09 2014 |
24657 |
575.37 |
| Jun 02 2014 |
24657 |
575.37 |
| May 26 2014 |
24657 |
575.37 |
| May 19 2014 |
24657 |
575.37 |
| May 12 2014 |
24658 |
575.37 |
| May 05 2014 |
24658 |
575.37 |
| Apr 28 2014 |
24659 |
575.37 |
| Apr 21 2014 |
24659 |
575.37 |
| Apr 14 2014 |
24676 |
575.37 |
| Apr 07 2014 |
24676 |
575.37 |
| Mar 31 2014 |
24677 |
575.37 |
| Mar 24 2014 |
24677 |
575.37 |
| Mar 17 2014 |
24677 |
575.37 |
| Mar 10 2014 |
24676 |
575.37 |
| Mar 03 2014 |
24676 |
575.37 |
| Feb 24 2014 |
24668 |
575.37 |
| Feb 17 2014 |
24685 |
575.37 |
| Feb 10 2014 |
24683 |
575.37 |
| Feb 03 2014 |
24678 |
575.37 |
| Jan 27 2014 |
24736 |
575.37 |
| Jan 20 2014 |
24687 |
575.37 |
| Jan 13 2014 |
24500 |
575.37 |
| Jan 06 2014 |
24435 |
575.37 |
| Dec 30 2013 |
24597 |
575.37 |
| Dec 23 2013 |
24384 |
575.37 |
| Dec 16 2013 |
24151 |
575.37 |
| Dec 09 2013 |
24178 |
575.37 |
| Dec 02 2013 |
24468 |
575.37 |
| Nov 25 2013 |
24875 |
575.37 |
| Nov 18 2013 |
24941 |
575.37 |
| Nov 11 2013 |
24979 |
575.37 |
| Nov 04 2013 |
27121 |
602.53 |
| Oct 28 2013 |
26821 |
602.53 |
| Oct 21 2013 |
25857 |
599.02 |
| Oct 14 2013 |
25393 |
592.88 |
| Oct 07 2013 |
23267 |
570.26 |
| Sep 30 2013 |
23114 |
570.26 |
| Sep 23 2013 |
23063 |
570.26 |
| Sep 16 2013 |
22772 |
570.26 |
| Sep 09 2013 |
22636 |
570.26 |
| Sep 02 2013 |
22791 |
570.26 |
| Aug 26 2013 |
22741 |
570.26 |
| Aug 19 2013 |
22764 |
570.26 |
| Aug 12 2013 |
22765 |
570.26 |
| Aug 05 2013 |
22767 |
570.26 |
| Jul 29 2013 |
22768 |
570.26 |
| Jul 22 2013 |
22814 |
570.26 |
| Jul 15 2013 |
22814 |
570.26 |
| Jul 08 2013 |
22815 |
570.26 |
| Jul 01 2013 |
22815 |
570.26 |
| Jun 24 2013 |
22816 |
570.26 |
| Jun 17 2013 |
22816 |
570.26 |
| Jun 10 2013 |
22816 |
570.26 |
| Jun 03 2013 |
22816 |
570.26 |
| May 27 2013 |
22816 |
570.26 |
| May 20 2013 |
22816 |
570.26 |
| May 13 2013 |
22816 |
570.26 |
| May 06 2013 |
22816 |
570.26 |
| Apr 29 2013 |
22816 |
570.26 |
| Apr 22 2013 |
22778 |
570.26 |
| Apr 15 2013 |
22785 |
570.26 |
| Apr 08 2013 |
22785 |
570.26 |
| Apr 01 2013 |
22785 |
570.26 |
| Mar 25 2013 |
22777 |
570.26 |
| Mar 18 2013 |
22777 |
570.26 |
| Mar 11 2013 |
22777 |
570.26 |
| Mar 04 2013 |
22777 |
570.26 |
| Feb 25 2013 |
22777 |
570.26 |
| Feb 18 2013 |
22777 |
570.26 |
| Feb 11 2013 |
22786 |
570.26 |
| Feb 04 2013 |
22750 |
570.26 |
| Jan 28 2013 |
22794 |
570.26 |
| Jan 21 2013 |
22816 |
570.26 |
| Jan 14 2013 |
22936 |
570.26 |
| Jan 07 2013 |
22897 |
570.26 |
| Dec 31 2012 |
22902 |
570.26 |
| Dec 24 2012 |
22915 |
570.26 |
| Dec 17 2012 |
22916 |
570.26 |
| Dec 10 2012 |
22699 |
570.26 |
| Dec 03 2012 |
22923 |
570.26 |
| Nov 26 2012 |
22831 |
570.26 |
| Nov 19 2012 |
23204 |
574.48 |
| Nov 12 2012 |
23326 |
574.48 |
| Nov 05 2012 |
25448 |
602.17 |
| Oct 29 2012 |
25663 |
602.17 |
| Oct 22 2012 |
27333 |
629.87 |
| Oct 15 2012 |
27064 |
629.87 |
| Oct 02 2012 |
23698 |
595.41 |
| Sep 26 2012 |
23674 |
595.41 |
| Sep 20 2012 |
23370 |
595.41 |
| Sep 13 2012 |
23040 |
595.41 |
| Jan 19 2012 |
22368 |
596.23 |
| Dec 29 2011 |
22247 |
596.2 |
| Dec 13 2011 |
22001 |
596.17 |
| Dec 09 2011 |
22034 |
596.17 |
| Dec 01 2011 |
22053 |
596.15 |
| Nov 25 2011 |
22334 |
596.15 |
| Nov 17 2011 |
22275 |
596.13 |
| Nov 10 2011 |
22594 |
596.13 |
| Nov 04 2011 |
20235 |
561.16 |
| Oct 28 2011 |
20121 |
561.16 |
| Oct 21 2011 |
20248 |
561.16 |
| Oct 14 2011 |
20092 |
561.72 |
| Oct 07 2011 |
19736 |
561.72 |
| Sep 30 2011 |
19529 |
561.72 |
| Sep 27 2011 |
19031 |
561.72 |
| Sep 23 2011 |
18924 |
561.72 |
| Sep 16 2011 |
18308 |
561.72 |
| Sep 09 2011 |
17807 |
561.72 |
| Jan 13 2011 |
17532 |
561.72 |
| Dec 28 2010 |
17741 |
561.72 |
| Dec 14 2010 |
17552 |
561.72 |
| Dec 03 2010 |
17729 |
561.72 |
| Nov 26 2010 |
17740 |
561.72 |
| Nov 19 2010 |
17693 |
561.72 |
| Nov 12 2010 |
17398 |
561.72 |
