| Apr 24 2024 |
97 |
204.4 |
| Apr 18 2024 |
97 |
204.4 |
| Apr 11 2024 |
97 |
204.4 |
| Apr 04 2024 |
97 |
204.4 |
| Mar 28 2024 |
97 |
204.4 |
| Mar 21 2024 |
97 |
204.4 |
| Mar 14 2024 |
97 |
204.4 |
| Mar 07 2024 |
97 |
204.4 |
| Feb 29 2024 |
97 |
204.4 |
| Feb 22 2024 |
96 |
204.4 |
| Feb 15 2024 |
96 |
204.4 |
| Feb 08 2024 |
96 |
204.4 |
| Feb 01 2024 |
97 |
204.4 |
| Jan 25 2024 |
96 |
204.4 |
| Jan 18 2024 |
97 |
204.4 |
| Jan 11 2024 |
123 |
204.4 |
| Jan 04 2024 |
116 |
204.4 |
| Dec 28 2023 |
115 |
204.4 |
| Dec 21 2023 |
115 |
204.4 |
| Dec 14 2023 |
108 |
204.4 |
| Oct 19 2023 |
167 |
222.32 |
| Oct 12 2023 |
174 |
222.32 |
| Oct 05 2023 |
189 |
222.32 |
| Sep 28 2023 |
182 |
222.32 |
| Sep 21 2023 |
184 |
222.32 |
| Sep 14 2023 |
187 |
222.32 |
| Sep 07 2023 |
187 |
222.32 |
| Aug 31 2023 |
187 |
222.32 |
| Aug 24 2023 |
178 |
222.32 |
| Aug 17 2023 |
178 |
222.32 |
| Aug 10 2023 |
178 |
222.32 |
| Aug 03 2023 |
179 |
222.32 |
| Jul 27 2023 |
179 |
222.32 |
| Jul 20 2023 |
180 |
222.32 |
| Jul 13 2023 |
180 |
222.32 |
| Jul 06 2023 |
179 |
222.32 |
| Jun 29 2023 |
179 |
222.32 |
| Jun 22 2023 |
179 |
222.32 |
| Jun 15 2023 |
179 |
222.32 |
| Jun 08 2023 |
179 |
222.32 |
| Jun 01 2023 |
179 |
222.32 |
| May 25 2023 |
179 |
222.32 |
| May 18 2023 |
179 |
222.32 |
| May 11 2023 |
179 |
222.32 |
| May 04 2023 |
179 |
222.32 |
| Apr 27 2023 |
180 |
222.32 |
| Apr 20 2023 |
180 |
222.32 |
| Apr 13 2023 |
180 |
222.32 |
| Apr 06 2023 |
179 |
222.32 |
| Mar 30 2023 |
187 |
222.32 |
| Mar 23 2023 |
187 |
222.32 |
| Mar 16 2023 |
187 |
222.32 |
| Mar 09 2023 |
187 |
222.32 |
| Mar 02 2023 |
179 |
222.32 |
| Feb 23 2023 |
179 |
222.32 |
| Feb 16 2023 |
179 |
222.32 |
| Feb 09 2023 |
180 |
222.32 |
| Feb 02 2023 |
189 |
222.32 |
| Jan 26 2023 |
188 |
222.32 |
| Jan 19 2023 |
188 |
222.32 |
| Jan 12 2023 |
160 |
222.32 |
| Jan 05 2023 |
199 |
222.32 |
| Dec 29 2022 |
195 |
222.32 |
| Dec 22 2022 |
219 |
222.32 |
| Dec 15 2022 |
213 |
222.32 |
| Dec 08 2022 |
215 |
222.32 |
| Dec 01 2022 |
217 |
222.32 |
| Nov 24 2022 |
208 |
222.32 |
| Nov 17 2022 |
210 |
222.32 |
| Nov 10 2022 |
212 |
222.32 |
| Nov 03 2022 |
211 |
222.32 |
| Oct 27 2022 |
226 |
222.32 |
| Oct 14 2021 |
504 |
246.5 |
| Oct 07 2021 |
478 |
246.5 |
| Sep 30 2021 |
480 |
246.5 |
| Sep 23 2021 |
326 |
234.26 |
| Sep 16 2021 |
322 |
234.26 |
| Sep 09 2021 |
323 |
234.26 |
| Sep 02 2021 |
330 |
234.26 |
| Aug 26 2021 |
649 |
234.03 |
| Aug 19 2021 |
651 |
234.03 |
| Aug 12 2021 |
652 |
234.03 |
| Aug 05 2021 |
656 |
234.03 |
| Jul 29 2021 |
655 |
234.03 |
| Jun 03 2021 |
492 |
234.03 |
| Oct 16 2020 |
1147 |
246.5 |
| Oct 09 2020 |
1149 |
246.5 |
| Oct 02 2020 |
1164 |
246.5 |
| Sep 25 2020 |
881 |
234.26 |
| Sep 18 2020 |
895 |
234.26 |
| Sep 11 2020 |
896 |
234.26 |
| Sep 04 2020 |
902 |
234.26 |
| Aug 28 2020 |
902 |
234.26 |
| Aug 21 2020 |
902 |
234.03 |
| Aug 14 2020 |
903 |
234.03 |
| Aug 07 2020 |
917 |
234.03 |
| Jul 31 2020 |
922 |
234.03 |
| Jul 24 2020 |
922 |
234.03 |
| Jul 17 2020 |
923 |
234.03 |
| Jul 10 2020 |
926 |
234.03 |
| Jul 03 2020 |
927 |
234.03 |
| Jun 26 2020 |
927 |
234.03 |
| Jun 19 2020 |
927 |
234.03 |
| Jun 12 2020 |
927 |
234.03 |
| Jun 05 2020 |
927 |
234.03 |
| May 29 2020 |
926 |
234.03 |
| May 22 2020 |
928 |
234.03 |
| May 15 2020 |
928 |
234.03 |
| May 08 2020 |
928 |
234.03 |
| May 01 2020 |
929 |
234.03 |
| Apr 24 2020 |
930 |
234.03 |
| Apr 17 2020 |
930 |
234.03 |
| Apr 10 2020 |
930 |
234.03 |
| Apr 03 2020 |
930 |
234.03 |
| Mar 27 2020 |
930 |
234.03 |
| Mar 20 2020 |
930 |
234.03 |
| Mar 13 2020 |
930 |
234.03 |
| Mar 06 2020 |
930 |
234.03 |
| Feb 28 2020 |
928 |
234.03 |
| Feb 21 2020 |
933 |
234.03 |
| Feb 14 2020 |
934 |
234.03 |
| Feb 07 2020 |
932 |
234.03 |
| Jan 31 2020 |
933 |
234.03 |
| Jan 24 2020 |
862 |
234.03 |
| Jan 17 2020 |
866 |
234.03 |
| Jan 10 2020 |
994 |
234.03 |
| Jan 03 2020 |
1000 |
234.03 |
| Dec 27 2019 |
997 |
234.03 |
| Dec 20 2019 |
995 |
234.03 |
| Dec 13 2019 |
989 |
234.03 |
| Dec 06 2019 |
933 |
234.03 |
| Nov 29 2019 |
949 |
234.03 |
| Nov 22 2019 |
957 |
234.03 |
| Nov 15 2019 |
976 |
234.03 |
| Nov 08 2019 |
961 |
234.03 |
| Nov 01 2019 |
956 |
234.03 |
| Oct 25 2019 |
963 |
234.03 |
| Oct 18 2019 |
878 |
230 |
| Oct 11 2019 |
888 |
230 |
| Oct 04 2019 |
910 |
230 |
| Sep 27 2019 |
1450 |
249.35 |
| Sep 20 2019 |
1435 |
249.35 |
| Sep 13 2019 |
1464 |
249.35 |
| Sep 06 2019 |
1660 |
257.25 |
| Aug 30 2019 |
1676 |
257.25 |
| Aug 23 2019 |
1678 |
257.25 |
| Aug 16 2019 |
1664 |
257.25 |
| Aug 09 2019 |
1664 |
257.25 |
| Aug 02 2019 |
1664 |
257.25 |
| Jul 26 2019 |
1661 |
257.25 |
| Jul 19 2019 |
1663 |
257.25 |
| Jul 12 2019 |
1670 |
257.25 |
| Jul 05 2019 |
1673 |
257.25 |
| Jun 28 2019 |
1674 |
257.25 |
| Jun 21 2019 |
1676 |
257.25 |
| Jun 14 2019 |
1673 |
257.25 |
| Jun 07 2019 |
1673 |
257.25 |
| May 31 2019 |
1674 |
257.25 |
| May 24 2019 |
1676 |
257.25 |
| May 17 2019 |
1678 |
257.25 |
| May 10 2019 |
1677 |
257.25 |
| May 03 2019 |
1678 |
257.25 |
| Apr 26 2019 |
1678 |
257.25 |
| Apr 19 2019 |
1678 |
257.25 |
| Apr 12 2019 |
1679 |
257.25 |
| Apr 05 2019 |
1679 |
257.25 |
| Mar 29 2019 |
1679 |
257.25 |
| Mar 22 2019 |
1678 |
257.25 |
| Mar 15 2019 |
1677 |
257.25 |
| Mar 08 2019 |
1674 |
257.25 |
| Mar 01 2019 |
1674 |
257.25 |
| Feb 22 2019 |
1673 |
257.25 |
| Feb 15 2019 |
1690 |
257.25 |
| Feb 08 2019 |
1685 |
257.25 |
| Feb 01 2019 |
1691 |
257.25 |
| Jan 25 2019 |
1690 |
257.25 |
| Jan 18 2019 |
1540 |
257.25 |
| Jan 11 2019 |
1694 |
257.25 |
| Jan 04 2019 |
1715 |
257.25 |
| Dec 28 2018 |
1724 |
257.25 |
| Dec 21 2018 |
1708 |
257.25 |
| Dec 14 2018 |
1698 |
257.25 |
| Dec 07 2018 |
1718 |
257.25 |
| Nov 30 2018 |
1742 |
257.25 |
| Nov 23 2018 |
1750 |
257.25 |
| Nov 16 2018 |
1750 |
257.25 |
| Nov 09 2018 |
1724 |
257.25 |
| Nov 02 2018 |
1743 |
257.25 |
| Oct 26 2018 |
1494 |
250.49 |
| Oct 19 2018 |
1288 |
243.55 |
| Oct 12 2018 |
1308 |
243.55 |
| Oct 05 2018 |
1287 |
243.55 |
| Sep 28 2018 |
865 |
225.29 |
| Sep 21 2018 |
872 |
225.29 |
| Sep 14 2018 |
870 |
225.29 |
| Sep 07 2018 |
874 |
225.29 |
| Aug 31 2018 |
866 |
225.29 |
| Aug 24 2018 |
866 |
225.29 |
| Aug 17 2018 |
867 |
225.29 |
| Aug 10 2018 |
867 |
225.29 |
| Aug 03 2018 |
869 |
225.29 |
| Jul 27 2018 |
869 |
225.29 |
| Jul 20 2018 |
869 |
225.29 |
| Jul 13 2018 |
871 |
225.29 |
| Jul 06 2018 |
871 |
225.29 |
| Jun 29 2018 |
888 |
225.29 |
| Jun 22 2018 |
888 |
225.29 |
| Jun 15 2018 |
888 |
225.29 |
| Jun 08 2018 |
890 |
225.29 |
| Jun 01 2018 |
891 |
225.29 |
| May 25 2018 |
896 |
225.29 |
| May 18 2018 |
896 |
225.29 |
| May 11 2018 |
897 |
225.29 |
| May 04 2018 |
909 |
225.29 |
| Apr 27 2018 |
909 |
225.29 |
| Apr 20 2018 |
912 |
225.29 |
| Apr 13 2018 |
911 |
225.29 |
| Apr 06 2018 |
911 |
225.29 |
| Mar 30 2018 |
911 |
225.29 |
| Mar 23 2018 |
911 |
225.29 |
| Mar 16 2018 |
911 |
225.29 |
| Mar 09 2018 |
911 |
225.29 |
| Mar 02 2018 |
911 |
225.29 |
| Feb 23 2018 |
911 |
225.29 |
| Feb 16 2018 |
914 |
225.29 |
| Feb 09 2018 |
918 |
225.29 |
| Feb 02 2018 |
926 |
225.29 |
| Jan 26 2018 |
938 |
225.29 |
| Jan 19 2018 |
942 |
225.29 |
| Jan 12 2018 |
843 |
225.29 |
| Jan 05 2018 |
929 |
225.29 |
| Dec 29 2017 |
924 |
225.29 |
| Dec 22 2017 |
919 |
225.29 |
| Dec 15 2017 |
913 |
225.29 |
| Dec 08 2017 |
958 |
225.29 |
| Dec 01 2017 |
966 |
225.29 |
| Nov 24 2017 |
976 |
225.29 |
| Nov 17 2017 |
968 |
225.29 |
| Nov 10 2017 |
967 |
225.29 |
| Nov 03 2017 |
960 |
225.29 |
| Sep 23 2013 |
641 |
229.79 |
| Sep 16 2013 |
652 |
229.79 |
| Sep 09 2013 |
658 |
229.79 |
| Sep 02 2013 |
665 |
229.79 |
| Aug 26 2013 |
662 |
229.79 |
| Aug 19 2013 |
664 |
229.79 |
| Aug 12 2013 |
664 |
229.79 |
| Aug 05 2013 |
664 |
229.79 |
| Jul 29 2013 |
664 |
229.79 |
| Jul 22 2013 |
665 |
229.79 |
| Jul 15 2013 |
665 |
229.79 |
| Jul 08 2013 |
665 |
229.79 |
| Jul 01 2013 |
665 |
229.79 |
| Jun 24 2013 |
665 |
229.79 |
| Jun 17 2013 |
665 |
229.79 |
| Jun 10 2013 |
665 |
229.79 |
| Jun 03 2013 |
665 |
229.79 |
| May 27 2013 |
665 |
229.79 |
| May 20 2013 |
665 |
229.79 |
| May 13 2013 |
665 |
229.79 |
| May 06 2013 |
665 |
229.79 |
| Apr 29 2013 |
665 |
229.79 |
| Apr 22 2013 |
665 |
229.79 |
| Apr 15 2013 |
666 |
229.79 |
| Apr 08 2013 |
666 |
229.79 |
| Apr 01 2013 |
666 |
229.79 |
| Mar 25 2013 |
666 |
229.79 |
| Mar 18 2013 |
666 |
229.79 |
| Mar 11 2013 |
666 |
229.79 |
| Mar 04 2013 |
666 |
229.79 |
| Feb 25 2013 |
666 |
229.79 |
| Feb 18 2013 |
672 |
229.79 |
| Feb 11 2013 |
679 |
229.79 |
| Feb 04 2013 |
675 |
229.79 |
| Jan 28 2013 |
683 |
229.79 |
| Jan 21 2013 |
683 |
229.79 |
| Jan 14 2013 |
690 |
229.79 |
| Jan 07 2013 |
688 |
229.79 |
| Dec 31 2012 |
688 |
229.79 |
| Dec 24 2012 |
696 |
229.79 |
| Dec 17 2012 |
706 |
229.79 |
| Dec 10 2012 |
706 |
229.79 |
| Dec 03 2012 |
715 |
229.79 |
| Nov 26 2012 |
692 |
229.79 |
| Nov 19 2012 |
713 |
229.79 |
| Nov 12 2012 |
717 |
229.79 |
| Nov 05 2012 |
719 |
229.79 |
| Oct 29 2012 |
727 |
229.79 |
| Oct 22 2012 |
744 |
229.79 |
| Oct 15 2012 |
747 |
229.79 |
| Oct 02 2012 |
780 |
229.79 |
| Oct 09 2009 |
3649 |
375.97 |
| Oct 02 2009 |
3539 |
375.97 |
| Sep 25 2009 |
3399 |
375.97 |
| Sep 18 2009 |
3330 |
375.97 |
| Sep 11 2009 |
3301 |
375.97 |
| Jan 30 2009 |
3252 |
375.97 |
| Jan 09 2009 |
3034 |
375.97 |
| Dec 18 2008 |
2861 |
375.97 |
| Dec 12 2008 |
2893 |
375.97 |
| Dec 05 2008 |
2902 |
375.97 |
| Nov 28 2008 |
2832 |
375.97 |
| Nov 21 2008 |
2841 |
375.97 |
| Nov 14 2008 |
2755 |
375.97 |
| Nov 07 2008 |
2646 |
375.97 |
| Oct 31 2008 |
2419 |
375.97 |
| Oct 24 2008 |
2399 |
375.97 |
| Oct 17 2008 |
2235 |
375.97 |
| Oct 10 2008 |
2917 |
410.87 |
| Oct 03 2008 |
2677 |
410.87 |
| Sep 26 2008 |
2509 |
410.87 |
| Sep 19 2008 |
2524 |
410.87 |
| Feb 01 2008 |
2446 |
410.87 |
| Dec 12 2007 |
2380 |
410.87 |
| Dec 07 2007 |
2366 |
410.87 |
| Nov 30 2007 |
2295 |
410.87 |
| Nov 23 2007 |
2286 |
410.87 |
| Nov 16 2007 |
2408 |
410.87 |
| Nov 09 2007 |
2412 |
410.87 |
| Nov 02 2007 |
2351 |
410.87 |
| Oct 26 2007 |
2311 |
410.87 |
| Oct 19 2007 |
2265 |
410.87 |
