| Nov 10 2015 |
34372 |
718.13 |
| Nov 03 2015 |
34563 |
718.13 |
| Oct 27 2015 |
34753 |
718.13 |
| Oct 20 2015 |
34793 |
718.13 |
| Oct 13 2015 |
34155 |
718.13 |
| Oct 06 2015 |
34027 |
718.13 |
| Sep 29 2015 |
33831 |
718.13 |
| Sep 22 2015 |
15392 |
718.13 |
| Sep 15 2015 |
18310 |
718.13 |
| Sep 14 2015 |
32411 |
718.13 |
| Sep 07 2015 |
32258 |
718.13 |
| Aug 31 2015 |
32378 |
718.13 |
| Aug 24 2015 |
32263 |
718.13 |
| Aug 17 2015 |
32334 |
718.13 |
| Aug 10 2015 |
32353 |
718.13 |
| Aug 03 2015 |
32352 |
718.13 |
| Jul 27 2015 |
32352 |
718.13 |
| Jul 20 2015 |
32351 |
718.13 |
| Jul 13 2015 |
32352 |
718.13 |
| Jul 06 2015 |
32352 |
718.13 |
| Jun 29 2015 |
32352 |
718.13 |
| Jun 22 2015 |
32352 |
718.13 |
| Jun 15 2015 |
32352 |
718.13 |
| Jun 08 2015 |
32586 |
718.13 |
| Jun 01 2015 |
32586 |
718.13 |
| May 25 2015 |
32586 |
718.13 |
| May 18 2015 |
32586 |
718.13 |
| May 11 2015 |
32586 |
718.13 |
| May 04 2015 |
32586 |
718.13 |
| Apr 27 2015 |
32547 |
718.13 |
| Apr 20 2015 |
32529 |
718.13 |
| Apr 13 2015 |
32527 |
718.13 |
| Apr 06 2015 |
32580 |
718.13 |
| Mar 30 2015 |
32580 |
718.13 |
| Mar 23 2015 |
32602 |
718.13 |
| Mar 16 2015 |
32547 |
718.13 |
| Mar 09 2015 |
32545 |
718.13 |
| Mar 02 2015 |
32521 |
718.13 |
| Feb 23 2015 |
32317 |
718.13 |
| Feb 16 2015 |
32282 |
718.13 |
| Feb 09 2015 |
32292 |
718.13 |
| Feb 02 2015 |
32304 |
718.13 |
| Jan 26 2015 |
32282 |
718.13 |
| Jan 19 2015 |
32249 |
718.13 |
| Jan 12 2015 |
32103 |
718.13 |
| Jan 05 2015 |
32430 |
718.13 |
| Dec 29 2014 |
32451 |
718.13 |
| Dec 22 2014 |
32511 |
718.13 |
| Dec 15 2014 |
32057 |
718.13 |
| Dec 08 2014 |
32419 |
718.13 |
| Dec 01 2014 |
32317 |
702.39 |
| Nov 24 2014 |
32192 |
696.38 |
| Nov 17 2014 |
32354 |
689.92 |
| Nov 10 2014 |
32108 |
676.67 |
| Nov 03 2014 |
32146 |
676.67 |
| Oct 27 2014 |
32518 |
688.77 |
| Oct 20 2014 |
32362 |
680.36 |
| Oct 13 2014 |
32334 |
680.36 |
| Oct 06 2014 |
31733 |
680.36 |
| Sep 29 2014 |
31824 |
676.79 |
| Sep 22 2014 |
31981 |
676.79 |
| Sep 15 2014 |
31603 |
676.79 |
| Sep 08 2014 |
31208 |
676.79 |
| Sep 01 2014 |
31321 |
676.79 |
| Aug 25 2014 |
31380 |
676.79 |
| Aug 18 2014 |
31400 |
676.79 |
| Aug 11 2014 |
31399 |
676.79 |
| Aug 04 2014 |
31399 |
676.79 |
| Jul 28 2014 |
31399 |
676.79 |
| Jul 21 2014 |
31417 |
676.79 |
| Jul 14 2014 |
31418 |
676.79 |
| Jul 07 2014 |
31418 |
676.79 |
| Jun 30 2014 |
31418 |
676.79 |
| Jun 23 2014 |
31418 |
676.79 |
| Jun 16 2014 |
31418 |
676.79 |
| Jun 09 2014 |
31418 |
676.79 |
| Jun 02 2014 |
31418 |
676.79 |
| May 26 2014 |
31418 |
676.79 |
| May 19 2014 |
31418 |
676.79 |
| May 12 2014 |
31419 |
676.79 |
| May 05 2014 |
31419 |
676.79 |
| Apr 28 2014 |
31420 |
676.79 |
| Apr 21 2014 |
31420 |
676.79 |
| Apr 14 2014 |
31424 |
676.79 |
| Apr 07 2014 |
31424 |
676.79 |
| Mar 31 2014 |
31425 |
676.79 |
| Mar 24 2014 |
31425 |
676.79 |
| Mar 17 2014 |
31425 |
676.79 |
| Mar 10 2014 |
31424 |
676.79 |
| Mar 03 2014 |
31424 |
676.79 |
| Feb 24 2014 |
31418 |
676.79 |
| Feb 17 2014 |
31439 |
676.79 |
| Feb 10 2014 |
31437 |
676.79 |
| Feb 03 2014 |
31434 |
676.79 |
| Jan 27 2014 |
31490 |
676.79 |
| Jan 20 2014 |
31419 |
676.79 |
| Jan 13 2014 |
31241 |
676.79 |
| Jan 06 2014 |
31178 |
676.79 |
| Dec 30 2013 |
31371 |
676.79 |
| Dec 23 2013 |
31161 |
676.79 |
| Dec 16 2013 |
30889 |
676.79 |
| Dec 09 2013 |
30942 |
676.93 |
| Dec 02 2013 |
31375 |
680.29 |
| Nov 25 2013 |
32105 |
687.54 |
| Nov 18 2013 |
31783 |
678.3 |
| Nov 11 2013 |
31937 |
679.7 |
| Nov 04 2013 |
31817 |
679.7 |
| Oct 28 2013 |
31487 |
681.17 |
| Oct 21 2013 |
30601 |
677.71 |
| Oct 14 2013 |
30644 |
678.13 |
| Oct 07 2013 |
30365 |
684.44 |
| Sep 30 2013 |
30174 |
684.44 |
| Sep 23 2013 |
29414 |
664.89 |
| Sep 16 2013 |
29697 |
684.44 |
| Sep 09 2013 |
29059 |
670.39 |
| Sep 02 2013 |
29304 |
670.39 |
| Aug 26 2013 |
29228 |
670.39 |
| Aug 19 2013 |
29255 |
670.39 |
| Aug 12 2013 |
29256 |
670.39 |
| Aug 05 2013 |
29258 |
670.39 |
| Jul 29 2013 |
29259 |
670.39 |
| Jul 22 2013 |
29304 |
670.39 |
| Jul 15 2013 |
29304 |
670.39 |
| Jul 08 2013 |
29305 |
670.39 |
| Jul 01 2013 |
29305 |
670.39 |
| Jun 24 2013 |
29306 |
670.39 |
| Jun 17 2013 |
29306 |
670.39 |
| Jun 10 2013 |
29306 |
670.39 |
| Jun 03 2013 |
29306 |
670.39 |
| May 27 2013 |
29306 |
670.39 |
| May 20 2013 |
29306 |
670.39 |
| May 13 2013 |
29306 |
670.39 |
| May 06 2013 |
29306 |
670.39 |
| Apr 29 2013 |
29306 |
670.39 |
| Apr 22 2013 |
29267 |
670.39 |
| Apr 15 2013 |
29275 |
670.39 |
| Apr 08 2013 |
29275 |
670.39 |
| Apr 01 2013 |
29275 |
670.39 |
| Mar 25 2013 |
29255 |
670.39 |
| Mar 18 2013 |
29255 |
670.39 |
| Mar 11 2013 |
29255 |
670.39 |
| Mar 04 2013 |
29255 |
670.39 |
| Feb 25 2013 |
29255 |
670.39 |
| Feb 18 2013 |
29253 |
670.39 |
| Feb 11 2013 |
29262 |
670.39 |
| Feb 04 2013 |
29233 |
670.39 |
| Jan 28 2013 |
29282 |
670.39 |
| Jan 21 2013 |
29302 |
670.39 |
| Jan 14 2013 |
29425 |
670.39 |
| Jan 07 2013 |
29437 |
671.65 |
| Dec 31 2012 |
29421 |
671.65 |
| Dec 24 2012 |
29452 |
671.65 |
| Dec 17 2012 |
29695 |
679.42 |
| Dec 10 2012 |
29422 |
679.42 |
| Dec 03 2012 |
29732 |
679.42 |
| Nov 26 2012 |
29942 |
691.22 |
| Nov 19 2012 |
29985 |
691.22 |
| Nov 12 2012 |
30158 |
691.22 |
| Nov 05 2012 |
30540 |
704.86 |
| Oct 29 2012 |
30890 |
715.19 |
| Oct 22 2012 |
30657 |
716.79 |
| Oct 15 2012 |
30394 |
718 |
| Oct 02 2012 |
29223 |
718 |
| Sep 26 2012 |
29216 |
718 |
| Sep 20 2012 |
28811 |
718 |
| Sep 13 2012 |
28683 |
757.73 |
| Jan 19 2012 |
28049 |
758.04 |
| Dec 29 2011 |
27910 |
758.02 |
| Dec 13 2011 |
27568 |
758.01 |
| Dec 09 2011 |
27557 |
758.01 |
| Dec 01 2011 |
27563 |
748.14 |
| Nov 25 2011 |
27899 |
747.96 |
| Nov 17 2011 |
27609 |
721.67 |
| Nov 10 2011 |
27933 |
713.85 |
| Nov 04 2011 |
27554 |
692.81 |
| Oct 28 2011 |
25564 |
645.83 |
| Oct 21 2011 |
25671 |
645.73 |
| Oct 14 2011 |
25459 |
645.64 |
| Oct 07 2011 |
24986 |
645.55 |
| Sep 30 2011 |
24729 |
645.46 |
| Sep 27 2011 |
24108 |
645.43 |
| Sep 23 2011 |
24042 |
645.38 |
| Sep 16 2011 |
23232 |
645.31 |
| Sep 09 2011 |
22542 |
645.24 |
| Jan 13 2011 |
22156 |
644.02 |
| Dec 28 2010 |
22345 |
643.98 |
| Dec 14 2010 |
22102 |
643.95 |
| Dec 03 2010 |
21561 |
626.97 |
| Nov 26 2010 |
19147 |
584.76 |
| Nov 19 2010 |
19086 |
584.75 |
| Nov 12 2010 |
12826 |
493.22 |
