| Sep 16 2016 |
13743 |
445.75 |
| Sep 09 2016 |
13649 |
445.75 |
| Sep 02 2016 |
13617 |
445.75 |
| Aug 26 2016 |
13647 |
445.75 |
| Aug 19 2016 |
13343 |
445.75 |
| Aug 12 2016 |
13332 |
445.75 |
| Aug 05 2016 |
13349 |
445.75 |
| Jul 29 2016 |
13350 |
445.75 |
| Jul 22 2016 |
13329 |
445.75 |
| Jun 28 2016 |
13330 |
445.75 |
| Jun 21 2016 |
13384 |
445.75 |
| Jun 14 2016 |
13384 |
445.75 |
| Jun 07 2016 |
13385 |
445.75 |
| May 31 2016 |
13390 |
445.75 |
| May 24 2016 |
13390 |
445.75 |
| May 17 2016 |
13378 |
445.75 |
| May 10 2016 |
13378 |
445.75 |
| May 03 2016 |
13379 |
445.75 |
| Apr 26 2016 |
13379 |
445.75 |
| Apr 19 2016 |
13365 |
445.75 |
| Apr 12 2016 |
13401 |
445.75 |
| Apr 05 2016 |
13401 |
445.75 |
| Mar 29 2016 |
13401 |
445.75 |
| Mar 22 2016 |
13394 |
445.75 |
| Mar 15 2016 |
13392 |
445.75 |
| Mar 08 2016 |
13405 |
445.75 |
| Mar 01 2016 |
13401 |
445.75 |
| Feb 23 2016 |
13396 |
445.75 |
| Feb 16 2016 |
13345 |
445.75 |
| Feb 09 2016 |
13345 |
445.75 |
| Feb 02 2016 |
13293 |
445.75 |
| Jan 26 2016 |
13326 |
445.75 |
| Jan 19 2016 |
13336 |
445.75 |
| Jan 12 2016 |
12924 |
445.75 |
| Jan 05 2016 |
13272 |
445.75 |
| Dec 29 2015 |
13284 |
445.75 |
| Dec 22 2015 |
13164 |
445.75 |
| Dec 15 2015 |
13073 |
445.75 |
| Dec 08 2015 |
13266 |
445.75 |
| Dec 01 2015 |
13239 |
445.75 |
| Nov 24 2015 |
13154 |
445.75 |
| Nov 17 2015 |
12869 |
445.75 |
| Nov 10 2015 |
12827 |
445.75 |
| Nov 03 2015 |
12797 |
445.75 |
| Oct 27 2015 |
12791 |
445.75 |
| Oct 20 2015 |
17188 |
486.86 |
| Oct 13 2015 |
16604 |
486.86 |
| Oct 06 2015 |
16579 |
486.86 |
| Sep 29 2015 |
16650 |
486.86 |
| Sep 22 2015 |
14783 |
486.86 |
| Sep 15 2015 |
5977 |
527.98 |
| Sep 14 2015 |
20184 |
527.98 |
| Sep 07 2015 |
20149 |
527.98 |
| Aug 31 2015 |
20187 |
527.98 |
| Aug 24 2015 |
20095 |
527.98 |
| Aug 17 2015 |
20127 |
527.98 |
| Aug 10 2015 |
20142 |
527.98 |
| Aug 03 2015 |
20141 |
527.98 |
| Jul 27 2015 |
20141 |
527.98 |
| Jul 20 2015 |
20140 |
527.98 |
| Jul 13 2015 |
20140 |
527.98 |
| Jul 06 2015 |
20140 |
527.98 |
| Jun 29 2015 |
20140 |
527.98 |
| Jun 22 2015 |
20140 |
527.98 |
| Jun 15 2015 |
20140 |
527.98 |
| Jun 08 2015 |
20279 |
527.98 |
| Jun 01 2015 |
20279 |
527.98 |
| May 25 2015 |
20279 |
527.98 |
| May 18 2015 |
20279 |
527.98 |
| May 11 2015 |
20279 |
527.98 |
| May 04 2015 |
20279 |
527.98 |
| Apr 27 2015 |
20259 |
527.98 |
| Apr 20 2015 |
20245 |
527.98 |
| Apr 13 2015 |
20244 |
527.98 |
| Apr 06 2015 |
20277 |
527.98 |
| Mar 30 2015 |
20277 |
527.98 |
| Mar 23 2015 |
20298 |
527.98 |
| Mar 16 2015 |
20285 |
527.98 |
| Mar 09 2015 |
20284 |
527.98 |
| Mar 02 2015 |
20270 |
527.98 |
| Feb 23 2015 |
20132 |
527.98 |
| Feb 16 2015 |
20105 |
527.98 |
| Feb 09 2015 |
20115 |
527.98 |
| Feb 02 2015 |
20124 |
527.98 |
| Jan 26 2015 |
20113 |
527.98 |
| Jan 19 2015 |
20094 |
527.98 |
| Jan 12 2015 |
19959 |
527.98 |
| Jan 05 2015 |
20261 |
527.98 |
| Dec 29 2014 |
20265 |
527.98 |
| Dec 22 2014 |
20309 |
527.98 |
| Dec 15 2014 |
20007 |
527.98 |
| Dec 08 2014 |
20184 |
527.98 |
| Dec 01 2014 |
20339 |
527.98 |
| Nov 24 2014 |
20334 |
527.98 |
| Nov 17 2014 |
20523 |
527.98 |
| Nov 10 2014 |
20712 |
527.98 |
| Nov 03 2014 |
20621 |
527.98 |
| Oct 27 2014 |
20617 |
527.98 |
| Oct 13 2014 |
10616 |
430.31 |
| Oct 06 2014 |
13715 |
463.2 |
| Sep 29 2014 |
14593 |
469.63 |
| Sep 22 2014 |
14693 |
469.63 |
| Sep 15 2014 |
15113 |
474.92 |
| Sep 08 2014 |
15017 |
474.14 |
| Sep 01 2014 |
15067 |
474.14 |
| Aug 25 2014 |
15079 |
474.14 |
| Aug 18 2014 |
15085 |
474.14 |
| Aug 11 2014 |
15085 |
474.14 |
| Aug 04 2014 |
15085 |
474.14 |
| Jul 28 2014 |
15085 |
474.14 |
| Jul 21 2014 |
15104 |
474.14 |
| Jul 14 2014 |
15104 |
474.14 |
| Jul 07 2014 |
15104 |
474.14 |
| Jun 30 2014 |
15104 |
474.14 |
| Jun 23 2014 |
15104 |
474.14 |
| Jun 16 2014 |
15104 |
474.14 |
| Jun 09 2014 |
15104 |
474.14 |
| Jun 02 2014 |
15104 |
474.14 |
| May 26 2014 |
15104 |
474.14 |
| May 19 2014 |
15104 |
474.14 |
| May 12 2014 |
15105 |
474.14 |
| May 05 2014 |
15105 |
474.14 |
| Apr 28 2014 |
15106 |
474.14 |
| Apr 21 2014 |
15106 |
474.14 |
| Apr 14 2014 |
15130 |
474.14 |
| Apr 07 2014 |
15130 |
474.14 |
| Mar 31 2014 |
15131 |
474.14 |
| Mar 24 2014 |
15131 |
474.14 |
| Mar 17 2014 |
15131 |
474.14 |
| Mar 10 2014 |
15131 |
474.14 |
| Mar 03 2014 |
15131 |
474.14 |
| Feb 24 2014 |
15126 |
474.14 |
| Feb 17 2014 |
15141 |
474.14 |
| Feb 10 2014 |
15139 |
474.14 |
| Feb 03 2014 |
15127 |
474.14 |
| Jan 27 2014 |
15195 |
474.14 |
| Jan 20 2014 |
15159 |
474.14 |
| Jan 13 2014 |
14974 |
474.14 |
| Jan 06 2014 |
14978 |
474.6 |
| Dec 30 2013 |
15111 |
474.6 |
| Dec 23 2013 |
14904 |
474.6 |
| Dec 16 2013 |
14723 |
474.6 |
| Dec 09 2013 |
14752 |
474.6 |
| Dec 02 2013 |
14946 |
474.6 |
| Nov 25 2013 |
15199 |
474.6 |
| Nov 18 2013 |
15290 |
474.6 |
| Nov 11 2013 |
15257 |
474.6 |
| Nov 04 2013 |
15160 |
474.6 |
| Oct 28 2013 |
15167 |
475.84 |
| Oct 21 2013 |
14870 |
475.84 |
| Oct 14 2013 |
15456 |
482.06 |
| Oct 07 2013 |
11687 |
445.24 |
| Sep 30 2013 |
11739 |
445.85 |
| Sep 23 2013 |
10443 |
432.2 |
| Sep 16 2013 |
10465 |
432.2 |
| Sep 09 2013 |
11032 |
438.53 |
| Sep 02 2013 |
11105 |
438.53 |
| Aug 26 2013 |
11076 |
438.53 |
| Aug 19 2013 |
11096 |
438.53 |
| Aug 12 2013 |
11096 |
438.53 |
| Aug 05 2013 |
11098 |
438.53 |
| Jul 29 2013 |
11099 |
438.53 |
| Jul 22 2013 |
11136 |
438.53 |
| Jul 15 2013 |
11136 |
438.53 |
| Jul 08 2013 |
11136 |
438.53 |
| Jul 01 2013 |
11136 |
438.53 |
| Jun 24 2013 |
11137 |
438.53 |
| Jun 17 2013 |
11137 |
438.53 |
| Jun 10 2013 |
11137 |
438.53 |
| Jun 03 2013 |
11137 |
438.53 |
| May 27 2013 |
11137 |
438.53 |
| May 20 2013 |
11137 |
438.53 |
| May 13 2013 |
11137 |
438.53 |
| May 06 2013 |
11137 |
438.53 |
| Apr 29 2013 |
11137 |
438.53 |
| Apr 22 2013 |
11108 |
438.53 |
| Apr 15 2013 |
11116 |
438.53 |
| Apr 08 2013 |
11116 |
438.53 |
| Apr 01 2013 |
11116 |
438.53 |
| Mar 25 2013 |
11108 |
438.53 |
| Mar 18 2013 |
11108 |
438.53 |
| Mar 11 2013 |
11108 |
438.53 |
| Mar 04 2013 |
11108 |
438.53 |
| Feb 25 2013 |
11108 |
438.53 |
| Feb 18 2013 |
11115 |
438.53 |
| Feb 11 2013 |
11124 |
438.53 |
| Feb 04 2013 |
11096 |
438.53 |
| Jan 28 2013 |
11149 |
438.53 |
| Jan 21 2013 |
11166 |
438.53 |
| Jan 14 2013 |
11246 |
438.53 |
| Jan 07 2013 |
11207 |
438.53 |
| Dec 31 2012 |
11667 |
443.08 |
| Dec 24 2012 |
11670 |
443.08 |
| Dec 17 2012 |
11679 |
443.08 |
| Dec 10 2012 |
11532 |
443.08 |
| Dec 03 2012 |
11702 |
443.08 |
| Nov 26 2012 |
11611 |
443.08 |
| Nov 19 2012 |
11671 |
443.08 |
| Nov 12 2012 |
11747 |
443.08 |
| Nov 05 2012 |
11751 |
443.08 |
| Oct 29 2012 |
11863 |
443.08 |
| Oct 22 2012 |
11904 |
443.08 |
| Oct 15 2012 |
14110 |
467.98 |
| Oct 02 2012 |
14174 |
473.06 |
| Sep 26 2012 |
14040 |
471.64 |
| Sep 20 2012 |
13907 |
471.64 |
| Sep 13 2012 |
14370 |
478.7 |
| Jan 19 2012 |
13500 |
477.78 |
| Dec 29 2011 |
14972 |
496.09 |
| Dec 13 2011 |
14794 |
496.09 |
| Dec 09 2011 |
14819 |
496.09 |
| Dec 01 2011 |
16424 |
517.05 |
| Nov 25 2011 |
16641 |
517.37 |
| Nov 17 2011 |
16614 |
517.78 |
| Nov 10 2011 |
21297 |
576.58 |
| Nov 04 2011 |
23604 |
610.36 |
| Oct 28 2011 |
23494 |
610.44 |
| Oct 21 2011 |
23621 |
610.52 |
| Oct 14 2011 |
23438 |
610.6 |
| Oct 07 2011 |
23009 |
610.67 |
| Sep 30 2011 |
22806 |
610.74 |
| Sep 27 2011 |
22240 |
610.76 |
| Sep 23 2011 |
22186 |
610.8 |
| Sep 16 2011 |
21440 |
610.86 |
| Sep 09 2011 |
20815 |
610.92 |
| Jan 13 2011 |
20558 |
611.88 |
| Dec 28 2010 |
20746 |
611.91 |
| Dec 14 2010 |
20526 |
611.94 |
| Dec 03 2010 |
22567 |
649.23 |
| Nov 26 2010 |
22635 |
649.23 |
| Nov 19 2010 |
22564 |
649.23 |
| Nov 12 2010 |
22175 |
649.23 |
