| Sep 09 2013 |
918 |
245.34 |
| Sep 02 2013 |
925 |
245.34 |
| Aug 26 2013 |
921 |
245.34 |
| Aug 19 2013 |
921 |
245.34 |
| Aug 12 2013 |
921 |
245.34 |
| Aug 05 2013 |
921 |
245.34 |
| Jul 29 2013 |
921 |
245.34 |
| Jul 22 2013 |
920 |
245.34 |
| Jul 15 2013 |
920 |
245.34 |
| Jul 08 2013 |
920 |
245.34 |
| Jul 01 2013 |
920 |
245.34 |
| Jun 24 2013 |
920 |
245.34 |
| Jun 17 2013 |
920 |
245.34 |
| Jun 10 2013 |
920 |
245.34 |
| Jun 03 2013 |
920 |
245.34 |
| May 27 2013 |
920 |
245.34 |
| May 20 2013 |
920 |
245.34 |
| May 13 2013 |
920 |
245.34 |
| May 06 2013 |
920 |
245.34 |
| Apr 29 2013 |
920 |
245.34 |
| Apr 22 2013 |
919 |
245.34 |
| Apr 15 2013 |
920 |
245.34 |
| Apr 08 2013 |
920 |
245.34 |
| Apr 01 2013 |
920 |
245.34 |
| Mar 25 2013 |
919 |
245.34 |
| Mar 18 2013 |
919 |
245.34 |
| Mar 11 2013 |
919 |
245.34 |
| Mar 04 2013 |
919 |
245.34 |
| Feb 25 2013 |
919 |
245.34 |
| Feb 18 2013 |
924 |
245.34 |
| Feb 11 2013 |
933 |
245.34 |
| Feb 04 2013 |
931 |
245.34 |
| Jan 28 2013 |
937 |
245.34 |
| Jan 21 2013 |
939 |
245.34 |
| Jan 14 2013 |
950 |
245.34 |
| Jan 07 2013 |
944 |
245.34 |
| Dec 31 2012 |
944 |
245.34 |
| Dec 24 2012 |
955 |
245.34 |
| Dec 17 2012 |
963 |
245.34 |
| Dec 10 2012 |
960 |
245.34 |
| Dec 03 2012 |
985 |
245.34 |
| Nov 26 2012 |
940 |
245.34 |
| Nov 19 2012 |
966 |
245.34 |
| Nov 12 2012 |
971 |
245.34 |
| Nov 05 2012 |
997 |
245.34 |
| Oct 29 2012 |
1022 |
245.34 |
| Oct 22 2012 |
1037 |
245.34 |
| Oct 15 2012 |
1041 |
245.34 |
| Oct 02 2012 |
1066 |
245.34 |
| Sep 26 2012 |
1081 |
245.34 |
| Sep 20 2012 |
1086 |
245.34 |
| Sep 30 2011 |
322 |
201.04 |
| Sep 27 2011 |
318 |
201.04 |
| Sep 23 2011 |
325 |
201.04 |
| Sep 16 2011 |
309 |
201.04 |
| Sep 09 2011 |
305 |
201.04 |
| Jan 13 2011 |
305 |
201.03 |
| Dec 28 2010 |
345 |
201.03 |
| Dec 14 2010 |
343 |
201.03 |
| Dec 03 2010 |
346 |
201.03 |
| Nov 26 2010 |
350 |
201.03 |
| Nov 19 2010 |
345 |
201.03 |
| Nov 12 2010 |
355 |
201.03 |
| Nov 04 2010 |
340 |
201.03 |
| Oct 28 2010 |
324 |
201.03 |
| Oct 22 2010 |
309 |
201.03 |
| Oct 14 2010 |
292 |
201.03 |
| Oct 05 2010 |
281 |
201.02 |
| Sep 24 2010 |
1059 |
259.98 |
| Sep 17 2010 |
1022 |
259.98 |
| Sep 10 2010 |
1011 |
259.98 |
| Jan 29 2010 |
1042 |
259.98 |
| Jan 15 2010 |
1013 |
259.98 |
| Jan 08 2010 |
951 |
259.98 |
| Dec 18 2009 |
828 |
259.98 |
| Dec 09 2009 |
810 |
259.98 |
| Dec 04 2009 |
795 |
259.98 |
| Nov 27 2009 |
833 |
259.98 |
| Nov 20 2009 |
814 |
259.98 |
| Nov 13 2009 |
760 |
259.98 |
| Nov 06 2009 |
733 |
259.98 |
| Oct 30 2009 |
838 |
258.48 |
| Oct 23 2009 |
834 |
258.48 |
| Oct 16 2009 |
851 |
258.48 |
| Oct 09 2009 |
852 |
258.48 |
| Oct 02 2009 |
871 |
258.48 |
| Sep 25 2009 |
803 |
256.97 |
| Sep 18 2009 |
809 |
256.97 |
| Sep 11 2009 |
805 |
256.97 |
| Jan 30 2009 |
802 |
256.97 |
| Jan 09 2009 |
776 |
256.97 |
| Dec 18 2008 |
726 |
256.97 |
| Dec 12 2008 |
734 |
256.97 |
| Dec 05 2008 |
729 |
256.97 |
| Nov 28 2008 |
1169 |
291.51 |
| Nov 21 2008 |
1252 |
298.54 |
| Nov 14 2008 |
1327 |
307.55 |
| Nov 07 2008 |
1124 |
297.9 |
| Oct 31 2008 |
1324 |
318.37 |
| Oct 24 2008 |
1507 |
330.88 |
| Oct 17 2008 |
1406 |
330.88 |
| Oct 10 2008 |
1287 |
326.28 |
| Oct 03 2008 |
1119 |
326.28 |
| Sep 26 2008 |
1057 |
326.28 |
| Sep 19 2008 |
1096 |
326.28 |
| Feb 01 2008 |
1071 |
326.28 |
| Dec 12 2007 |
1062 |
326.28 |
| Dec 07 2007 |
1055 |
326.28 |
| Nov 30 2007 |
1016 |
326.36 |
| Nov 23 2007 |
1003 |
326.3 |
| Nov 16 2007 |
1117 |
328.89 |
| Nov 09 2007 |
1477 |
354.26 |
| Nov 02 2007 |
1452 |
354.26 |
| Oct 26 2007 |
942 |
312.47 |
| Oct 19 2007 |
945 |
312.47 |
