| Apr 18 2024 |
3693 |
385.38 |
| Apr 11 2024 |
3693 |
385.38 |
| Apr 04 2024 |
3693 |
385.38 |
| Mar 28 2024 |
3693 |
385.38 |
| Mar 21 2024 |
3693 |
385.38 |
| Mar 14 2024 |
3693 |
385.38 |
| Mar 07 2024 |
3693 |
385.38 |
| Feb 29 2024 |
3693 |
385.38 |
| Feb 22 2024 |
3695 |
385.38 |
| Feb 15 2024 |
3699 |
385.38 |
| Feb 08 2024 |
3704 |
385.38 |
| Feb 01 2024 |
3708 |
385.38 |
| Jan 25 2024 |
3708 |
385.38 |
| Jan 18 2024 |
3721 |
385.38 |
| Jan 11 2024 |
3699 |
385.38 |
| Jan 04 2024 |
3720 |
385.38 |
| Dec 28 2023 |
3725 |
385.38 |
| Dec 21 2023 |
3716 |
385.38 |
| Dec 14 2023 |
3730 |
385.38 |
| Dec 07 2023 |
3678 |
385.38 |
| Nov 30 2023 |
3706 |
385.38 |
| Nov 23 2023 |
3644 |
385.38 |
| Nov 16 2023 |
3677 |
384.3 |
| Nov 09 2023 |
3962 |
393.71 |
| Nov 02 2023 |
3946 |
393.71 |
| Oct 26 2023 |
3841 |
391.7 |
| Oct 19 2023 |
3851 |
391.7 |
| Oct 12 2023 |
3709 |
391.7 |
| Oct 05 2023 |
4071 |
403.76 |
| Sep 28 2023 |
3724 |
391.44 |
| Sep 21 2023 |
3923 |
399.63 |
| Sep 14 2023 |
3837 |
394.47 |
| Sep 07 2023 |
3998 |
399.95 |
| Aug 31 2023 |
4015 |
399.95 |
| Aug 24 2023 |
4009 |
399.95 |
| Aug 17 2023 |
3676 |
388.5 |
| Aug 10 2023 |
3676 |
388.5 |
| Aug 03 2023 |
3685 |
388.5 |
| Jul 27 2023 |
3680 |
388.5 |
| Jul 20 2023 |
3633 |
388.5 |
| Jul 13 2023 |
3633 |
388.5 |
| Jul 06 2023 |
3615 |
388.5 |
| Jun 29 2023 |
3617 |
388.5 |
| Jun 22 2023 |
3617 |
388.5 |
| Jun 15 2023 |
3617 |
388.5 |
| Jun 08 2023 |
3620 |
388.5 |
| Jun 01 2023 |
3614 |
388.5 |
| May 25 2023 |
3609 |
388.5 |
| May 18 2023 |
3609 |
388.5 |
| May 11 2023 |
3609 |
388.5 |
| May 04 2023 |
3609 |
388.5 |
| Apr 27 2023 |
3611 |
388.5 |
| Apr 20 2023 |
3611 |
388.5 |
| Apr 13 2023 |
3611 |
388.5 |
| Apr 06 2023 |
3616 |
388.5 |
| Mar 30 2023 |
3615 |
388.5 |
| Mar 23 2023 |
3615 |
388.5 |
| Mar 16 2023 |
3615 |
388.5 |
| Mar 09 2023 |
3615 |
388.5 |
| Mar 02 2023 |
3616 |
388.5 |
| Feb 23 2023 |
3615 |
388.5 |
| Feb 16 2023 |
3616 |
388.5 |
| Feb 09 2023 |
3623 |
388.5 |
| Feb 02 2023 |
3630 |
388.5 |
| Jan 26 2023 |
3628 |
388.5 |
| Jan 19 2023 |
3614 |
388.5 |
| Jan 12 2023 |
3571 |
388.5 |
| Jan 05 2023 |
3604 |
388.5 |
| Dec 29 2022 |
3601 |
388.5 |
| Dec 22 2022 |
5430 |
384.42 |
| Dec 15 2022 |
5415 |
384.42 |
| Dec 08 2022 |
5395 |
384.42 |
| Dec 01 2022 |
5315 |
384.42 |
| Nov 24 2022 |
5322 |
384.42 |
| Nov 17 2022 |
5195 |
384.42 |
| Nov 10 2022 |
5107 |
384.42 |
| Nov 03 2022 |
5173 |
389.59 |
| Oct 27 2022 |
4777 |
389.59 |
| Oct 20 2022 |
4658 |
389.59 |
| Oct 13 2022 |
4584 |
389.59 |
| Oct 06 2022 |
4443 |
389.59 |
| Sep 29 2022 |
4682 |
399.68 |
| Sep 22 2022 |
4655 |
399.68 |
| Sep 15 2022 |
4591 |
399.68 |
| Sep 08 2022 |
4592 |
399.68 |
| Sep 01 2022 |
4592 |
399.68 |
| Aug 25 2022 |
4588 |
399.68 |
| Aug 18 2022 |
4586 |
399.68 |
| Aug 11 2022 |
4595 |
399.68 |
| Aug 04 2022 |
4578 |
399.68 |
| Jul 28 2022 |
4578 |
399.68 |
| Jul 21 2022 |
4578 |
399.68 |
| Jul 14 2022 |
4578 |
399.68 |
| Jul 07 2022 |
4578 |
399.68 |
| Jun 30 2022 |
4578 |
399.68 |
| Jun 23 2022 |
4564 |
399.68 |
| Jun 16 2022 |
4564 |
399.68 |
| Jun 09 2022 |
4569 |
399.68 |
| Jun 02 2022 |
4569 |
399.68 |
| May 26 2022 |
4569 |
399.68 |
| May 19 2022 |
4569 |
399.68 |
| May 12 2022 |
4569 |
399.68 |
| May 05 2022 |
4569 |
399.68 |
| Apr 28 2022 |
4561 |
399.68 |
| Apr 21 2022 |
4561 |
399.68 |
| Apr 14 2022 |
4561 |
399.68 |
| Apr 07 2022 |
4561 |
399.68 |
| Mar 31 2022 |
4561 |
399.68 |
| Mar 24 2022 |
4561 |
399.68 |
| Mar 17 2022 |
4556 |
399.68 |
| Mar 10 2022 |
4556 |
399.68 |
| Mar 03 2022 |
4556 |
399.68 |
| Feb 24 2022 |
4548 |
399.68 |
| Feb 17 2022 |
4553 |
399.68 |
| Feb 10 2022 |
4559 |
399.68 |
| Feb 03 2022 |
4568 |
399.68 |
| Jan 27 2022 |
4572 |
399.68 |
| Jan 20 2022 |
4468 |
399.68 |
| Jan 13 2022 |
4500 |
399.68 |
| Jan 06 2022 |
4631 |
399.68 |
| Dec 30 2021 |
4658 |
399.68 |
| Dec 23 2021 |
4675 |
399.68 |
| Dec 16 2021 |
4680 |
399.68 |
| Dec 09 2021 |
4710 |
399.68 |
| Dec 02 2021 |
4799 |
399.68 |
| Nov 25 2021 |
4990 |
404.18 |
| Nov 18 2021 |
4754 |
396.54 |
| Nov 11 2021 |
4703 |
395.08 |
| Nov 04 2021 |
4598 |
389.33 |
| Oct 28 2021 |
4766 |
388.9 |
| Oct 21 2021 |
4792 |
388.9 |
| Oct 14 2021 |
4853 |
388.9 |
| Oct 07 2021 |
4802 |
389.79 |
| Sep 30 2021 |
4880 |
389.79 |
| Sep 23 2021 |
4877 |
388.07 |
| Sep 16 2021 |
4969 |
388.07 |
| Sep 09 2021 |
5032 |
388.07 |
| Sep 02 2021 |
5117 |
388.07 |
| Aug 26 2021 |
5115 |
388.07 |
| Aug 19 2021 |
5125 |
388.07 |
| Aug 12 2021 |
5137 |
388.07 |
| Aug 05 2021 |
5150 |
388.07 |
| Jul 29 2021 |
5154 |
388.07 |
| Jun 03 2021 |
5266 |
388.07 |
| Nov 20 2020 |
4821 |
385.78 |
| Nov 13 2020 |
5527 |
394 |
| Nov 06 2020 |
6052 |
396.97 |
| Oct 30 2020 |
6497 |
397.59 |
| Oct 23 2020 |
6951 |
397.59 |
| Oct 16 2020 |
7086 |
394.55 |
| Oct 09 2020 |
6974 |
388.07 |
| Oct 02 2020 |
7200 |
388.07 |
| Sep 25 2020 |
7348 |
388.07 |
| Sep 18 2020 |
7533 |
388.07 |
| Sep 11 2020 |
7620 |
388.07 |
| Sep 04 2020 |
7722 |
388.07 |
| Aug 28 2020 |
7782 |
388.07 |
| Aug 21 2020 |
7823 |
388.07 |
| Aug 14 2020 |
7832 |
388.07 |
| Aug 07 2020 |
7910 |
388.07 |
| Jul 31 2020 |
7941 |
388.07 |
| Jul 24 2020 |
7941 |
388.07 |
| Jul 17 2020 |
7954 |
388.07 |
| Jul 10 2020 |
7979 |
388.07 |
| Jul 03 2020 |
8005 |
388.07 |
| Jun 26 2020 |
8005 |
388.07 |
| Jun 19 2020 |
8005 |
388.07 |
| Jun 12 2020 |
8011 |
388.07 |
| Jun 05 2020 |
8024 |
388.07 |
| May 29 2020 |
8035 |
388.07 |
| May 22 2020 |
8057 |
388.07 |
| May 15 2020 |
8057 |
388.07 |
| May 08 2020 |
8062 |
388.07 |
| May 01 2020 |
8062 |
388.07 |
| Apr 24 2020 |
8092 |
388.07 |
| Apr 17 2020 |
8092 |
388.07 |
| Apr 10 2020 |
8092 |
388.07 |
| Apr 03 2020 |
8092 |
388.07 |
| Mar 27 2020 |
8092 |
388.07 |
| Mar 20 2020 |
8098 |
388.07 |
| Mar 13 2020 |
8098 |
388.07 |
| Mar 06 2020 |
8098 |
388.07 |
| Feb 28 2020 |
8093 |
388.07 |
| Feb 21 2020 |
8129 |
388.07 |
| Feb 14 2020 |
8136 |
388.07 |
| Feb 07 2020 |
8142 |
388.07 |
| Jan 31 2020 |
8160 |
388.07 |
| Jan 24 2020 |
7857 |
388.07 |
| Jan 17 2020 |
7881 |
388.07 |
| Jan 10 2020 |
8361 |
388.07 |
| Jan 03 2020 |
8308 |
388.07 |
| Dec 27 2019 |
8306 |
388.07 |
| Dec 20 2019 |
8320 |
388.07 |
| Dec 13 2019 |
8346 |
388.07 |
| Dec 06 2019 |
8184 |
388.07 |
| Nov 29 2019 |
8353 |
388.07 |
| Nov 22 2019 |
8731 |
392.16 |
| Nov 15 2019 |
8852 |
392.98 |
| Nov 08 2019 |
8695 |
390.81 |
| Nov 01 2019 |
8016 |
382.66 |
| Oct 25 2019 |
7328 |
374.05 |
| Oct 18 2019 |
7163 |
374.05 |
| Oct 11 2019 |
7100 |
371.97 |
| Oct 04 2019 |
7127 |
371.97 |
| Sep 27 2019 |
7112 |
371.97 |
| Sep 20 2019 |
7002 |
371.97 |
| Sep 13 2019 |
7051 |
371.97 |
| Sep 06 2019 |
6872 |
371.97 |
| Aug 30 2019 |
6910 |
371.97 |
| Aug 23 2019 |
6919 |
371.97 |
| Aug 16 2019 |
6876 |
371.97 |
| Aug 09 2019 |
6876 |
371.97 |
| Aug 02 2019 |
6878 |
371.97 |
| Jul 26 2019 |
6879 |
371.97 |
| Jul 19 2019 |
6892 |
371.97 |
| Jul 12 2019 |
6902 |
371.97 |
| Jul 05 2019 |
6907 |
371.97 |
| Jun 28 2019 |
6924 |
371.97 |
| Jun 21 2019 |
6936 |
371.97 |
| Jun 14 2019 |
6932 |
371.97 |
| Jun 07 2019 |
6927 |
371.97 |
| May 31 2019 |
6939 |
371.97 |
| May 24 2019 |
6939 |
371.97 |
| May 17 2019 |
6956 |
371.97 |
| May 10 2019 |
6953 |
371.97 |
| May 03 2019 |
6960 |
371.97 |
| Apr 26 2019 |
6957 |
371.97 |
| Apr 19 2019 |
6961 |
371.97 |
| Apr 12 2019 |
6964 |
371.97 |
| Apr 05 2019 |
6964 |
371.97 |
| Mar 29 2019 |
6964 |
371.97 |
| Mar 22 2019 |
6962 |
371.97 |
| Mar 15 2019 |
6969 |
371.97 |
| Mar 08 2019 |
6941 |
371.97 |
| Mar 01 2019 |
6942 |
371.97 |
| Feb 22 2019 |
6938 |
371.97 |
| Feb 15 2019 |
6948 |
371.97 |
| Feb 08 2019 |
6937 |
371.97 |
| Feb 01 2019 |
6956 |
371.97 |
| Jan 25 2019 |
6954 |
371.97 |
| Jan 18 2019 |
6676 |
371.97 |
| Jan 11 2019 |
7068 |
371.97 |
| Jan 04 2019 |
7129 |
371.97 |
| Dec 28 2018 |
7155 |
371.97 |
| Dec 21 2018 |
7101 |
371.97 |
| Dec 14 2018 |
7109 |
371.97 |
| Dec 07 2018 |
7295 |
373.45 |
| Nov 30 2018 |
7396 |
373.45 |
| Nov 23 2018 |
7432 |
373.45 |
| Nov 16 2018 |
8489 |
385.69 |
| Nov 09 2018 |
9367 |
396.26 |
| Nov 02 2018 |
9386 |
396.26 |
| Oct 26 2018 |
10103 |
406.69 |
| Oct 19 2018 |
16306 |
467.27 |
| Oct 12 2018 |
17952 |
483.96 |
| Oct 05 2018 |
17059 |
478.05 |
| Sep 28 2018 |
17146 |
478.05 |
| Sep 21 2018 |
17149 |
478.05 |
| Sep 14 2018 |
19166 |
500.33 |
| Sep 07 2018 |
19041 |
500.33 |
| Aug 31 2018 |
18888 |
500.33 |
| Aug 24 2018 |
18811 |
500.33 |
| Aug 17 2018 |
18797 |
500.33 |
| Aug 10 2018 |
18806 |
500.33 |
| Aug 03 2018 |
18831 |
500.33 |
| Jul 27 2018 |
18844 |
500.33 |
| Jul 20 2018 |
18865 |
500.33 |
| Jul 13 2018 |
18869 |
500.33 |
| Jul 06 2018 |
18842 |
500.33 |
| Jun 29 2018 |
18906 |
500.33 |
| Jun 22 2018 |
18906 |
500.33 |
| Jun 15 2018 |
18929 |
500.33 |
| Jun 08 2018 |
18962 |
500.33 |
| Jun 01 2018 |
18948 |
500.33 |
| May 25 2018 |
18966 |
500.33 |
| May 18 2018 |
18928 |
500.33 |
| May 11 2018 |
18956 |
500.33 |
| May 04 2018 |
19039 |
500.33 |
| Apr 27 2018 |
19029 |
500.33 |
| Apr 20 2018 |
19085 |
500.33 |
| Apr 13 2018 |
19079 |
500.33 |
| Apr 06 2018 |
19079 |
500.33 |
| Mar 30 2018 |
19080 |
500.33 |
| Mar 23 2018 |
19080 |
500.33 |
| Mar 16 2018 |
19064 |
500.33 |
| Mar 09 2018 |
19064 |
500.33 |
| Mar 02 2018 |
19071 |
500.33 |
| Feb 23 2018 |
19066 |
500.33 |
| Feb 16 2018 |
19080 |
500.33 |
| Feb 09 2018 |
19075 |
500.33 |
| Feb 02 2018 |
19089 |
500.33 |
| Jan 26 2018 |
19117 |
500.33 |
| Jan 19 2018 |
19054 |
500.33 |
| Jan 12 2018 |
18615 |
500.33 |
| Jan 05 2018 |
18845 |
500.33 |
| Dec 29 2017 |
18889 |
500.33 |
| Dec 22 2017 |
18870 |
500.33 |
| Dec 15 2017 |
18849 |
500.33 |
| Dec 08 2017 |
19198 |
500.33 |
| Dec 01 2017 |
19365 |
500.33 |
| Nov 24 2017 |
19400 |
500.33 |
| Nov 17 2017 |
17434 |
479.08 |
| Nov 10 2017 |
15520 |
457.79 |
| Nov 03 2017 |
11157 |
416.27 |
| Oct 27 2017 |
9913 |
403.58 |
| Oct 20 2017 |
9915 |
403.58 |
| Oct 13 2017 |
9743 |
403.58 |
| Oct 06 2017 |
9671 |
403.58 |
| Sep 29 2017 |
9637 |
403.58 |
| Sep 22 2017 |
9655 |
403.58 |
| Sep 15 2017 |
9663 |
403.58 |
| Sep 08 2017 |
9615 |
403.58 |
| Sep 01 2017 |
9633 |
403.58 |
| Aug 25 2017 |
9641 |
403.58 |
| Aug 18 2017 |
9660 |
403.58 |
| Aug 11 2017 |
9616 |
403.58 |
| Aug 04 2017 |
9633 |
403.58 |
| Jul 28 2017 |
9631 |
403.58 |
| Jul 21 2017 |
9650 |
403.58 |
| Jul 14 2017 |
9655 |
403.58 |
| Jul 07 2017 |
9650 |
403.58 |
| Jun 30 2017 |
9661 |
403.58 |
| Jun 23 2017 |
9658 |
403.58 |
| Jun 16 2017 |
9662 |
403.58 |
| Jun 09 2017 |
9640 |
403.58 |
| Jun 02 2017 |
9635 |
403.58 |
| May 26 2017 |
9518 |
403.58 |
| May 19 2017 |
9535 |
403.58 |
| May 12 2017 |
9496 |
403.58 |
| May 05 2017 |
9470 |
403.58 |
| Apr 28 2017 |
9461 |
403.58 |
| Apr 21 2017 |
9446 |
403.58 |
| Apr 14 2017 |
9453 |
403.58 |
| Apr 07 2017 |
9454 |
403.58 |
| Mar 31 2017 |
9454 |
403.58 |
| Mar 24 2017 |
9455 |
403.58 |
| Mar 17 2017 |
9445 |
403.58 |
| Mar 10 2017 |
9454 |
403.58 |
| Mar 03 2017 |
9454 |
403.58 |
| Feb 24 2017 |
9458 |
403.58 |
| Feb 17 2017 |
9469 |
403.58 |
| Feb 10 2017 |
9484 |
403.58 |
| Feb 03 2017 |
9484 |
403.58 |
| Jan 27 2017 |
9495 |
403.58 |
| Jan 20 2017 |
9512 |
403.58 |
| Jan 13 2017 |
9522 |
403.58 |
| Jan 06 2017 |
9685 |
403.58 |
| Dec 30 2016 |
9721 |
403.58 |
| Dec 23 2016 |
9720 |
403.58 |
| Dec 16 2016 |
9761 |
403.58 |
| Dec 09 2016 |
9790 |
403.58 |
| Dec 02 2016 |
13133 |
435.04 |
| Nov 25 2016 |
13067 |
435.04 |
| Nov 18 2016 |
8918 |
392.3 |
| Nov 11 2016 |
8434 |
385.41 |
| Nov 04 2016 |
8907 |
391.21 |
| Oct 28 2016 |
8285 |
385.11 |
| Oct 21 2016 |
8257 |
383.84 |
| Oct 14 2016 |
8161 |
383.84 |
| Oct 07 2016 |
8128 |
383.84 |
| Sep 30 2016 |
8054 |
383.84 |
| Sep 23 2016 |
7883 |
383.84 |
| Sep 16 2016 |
7717 |
383.84 |
| Sep 09 2016 |
7696 |
383.84 |
| Sep 02 2016 |
7662 |
383.84 |
| Aug 26 2016 |
7691 |
383.84 |
| Aug 19 2016 |
7495 |
383.84 |
| Aug 12 2016 |
7484 |
383.84 |
| Aug 05 2016 |
7497 |
383.84 |
| Jul 29 2016 |
7498 |
383.84 |
| Jul 22 2016 |
7482 |
383.84 |
| Jun 28 2016 |
7483 |
383.84 |
| Jun 21 2016 |
7506 |
383.84 |
| Jun 14 2016 |
7506 |
383.84 |
| Jun 07 2016 |
7506 |
383.84 |
| May 31 2016 |
7506 |
383.84 |
| May 24 2016 |
7506 |
383.84 |
| May 17 2016 |
7499 |
383.84 |
| May 10 2016 |
7499 |
383.84 |
| May 03 2016 |
7499 |
383.84 |
| Apr 26 2016 |
7499 |
383.84 |
| Apr 19 2016 |
7495 |
383.84 |
| Apr 12 2016 |
7514 |
383.84 |
| Apr 05 2016 |
7514 |
383.84 |
| Mar 29 2016 |
7514 |
383.84 |
| Mar 22 2016 |
7510 |
383.84 |
| Mar 15 2016 |
7509 |
383.84 |
| Mar 08 2016 |
7516 |
383.84 |
| Mar 01 2016 |
7512 |
383.84 |
| Feb 23 2016 |
7506 |
383.84 |
| Feb 16 2016 |
7474 |
383.84 |
| Feb 09 2016 |
7474 |
383.84 |
| Feb 02 2016 |
7432 |
383.84 |
| Jan 26 2016 |
7448 |
383.84 |
| Jan 19 2016 |
7455 |
383.84 |
| Jan 12 2016 |
7138 |
383.84 |
| Jan 05 2016 |
7388 |
383.84 |
| Dec 29 2015 |
7391 |
383.84 |
| Dec 22 2015 |
7302 |
383.84 |
| Dec 15 2015 |
7232 |
383.84 |
| Dec 08 2015 |
7377 |
383.84 |
| Dec 01 2015 |
7314 |
383.84 |
| Nov 24 2015 |
8787 |
401.68 |
| Nov 17 2015 |
8155 |
396.83 |
| Nov 10 2015 |
8085 |
396.83 |
| Nov 03 2015 |
8448 |
400.31 |
| Oct 27 2015 |
9443 |
411.49 |
| Oct 20 2015 |
9220 |
409.96 |
| Oct 13 2015 |
8822 |
409.96 |
| Oct 06 2015 |
8833 |
409.96 |
| Sep 29 2015 |
8908 |
409.96 |
| Sep 22 2015 |
1991 |
406.87 |
| Sep 15 2015 |
524 |
406.87 |
| Sep 14 2015 |
8398 |
406.87 |
| Sep 07 2015 |
8443 |
406.87 |
| Aug 31 2015 |
8406 |
406.87 |
| Aug 24 2015 |
8362 |
406.87 |
| Aug 17 2015 |
8371 |
406.87 |
| Aug 10 2015 |
8379 |
406.87 |
| Aug 03 2015 |
8379 |
406.87 |
| Jul 27 2015 |
8379 |
406.87 |
| Jul 20 2015 |
8379 |
406.87 |
| Jul 13 2015 |
8379 |
406.87 |
| Jul 06 2015 |
8379 |
406.87 |
| Jun 29 2015 |
8379 |
406.87 |
| Jun 22 2015 |
8379 |
406.87 |
| Jun 15 2015 |
8379 |
406.87 |
| Jun 08 2015 |
8449 |
406.87 |
| Jun 01 2015 |
8449 |
406.87 |
| May 25 2015 |
8449 |
406.87 |
| May 18 2015 |
8449 |
406.87 |
| May 11 2015 |
8449 |
406.87 |
| May 04 2015 |
8449 |
406.87 |
| Apr 27 2015 |
8441 |
406.87 |
| Apr 20 2015 |
8433 |
406.87 |
| Apr 13 2015 |
8432 |
406.87 |
| Apr 06 2015 |
8445 |
406.87 |
| Mar 30 2015 |
8445 |
406.87 |
| Mar 23 2015 |
8457 |
406.87 |
| Mar 16 2015 |
8452 |
406.87 |
| Mar 09 2015 |
8451 |
406.87 |
| Mar 02 2015 |
8444 |
406.87 |
| Feb 23 2015 |
8374 |
406.87 |
| Feb 16 2015 |
8369 |
406.87 |
| Feb 09 2015 |
8379 |
406.87 |
| Feb 02 2015 |
8387 |
406.87 |
| Jan 26 2015 |
8381 |
406.87 |
| Jan 19 2015 |
8365 |
406.87 |
| Jan 12 2015 |
8257 |
406.87 |
| Jan 05 2015 |
8489 |
406.87 |
| Dec 29 2014 |
8481 |
406.87 |
| Dec 22 2014 |
8512 |
406.87 |
| Dec 15 2014 |
8344 |
406.87 |
| Dec 08 2014 |
8395 |
406.87 |
| Dec 01 2014 |
10230 |
427.43 |
| Nov 24 2014 |
10231 |
427.43 |
| Nov 17 2014 |
10269 |
427.43 |
| Nov 10 2014 |
10357 |
427.72 |
| Nov 03 2014 |
11507 |
440.1 |
| Oct 27 2014 |
9927 |
423.62 |
| Oct 20 2014 |
8416 |
404.05 |
| Oct 13 2014 |
8337 |
404.05 |
| Oct 06 2014 |
8553 |
408 |
| Sep 29 2014 |
8646 |
408 |
| Sep 22 2014 |
8679 |
408 |
| Sep 15 2014 |
8671 |
408 |
| Sep 08 2014 |
8669 |
408 |
| Sep 01 2014 |
8708 |
408 |
| Aug 25 2014 |
8720 |
408 |
| Aug 18 2014 |
8722 |
408 |
| Aug 11 2014 |
8722 |
408 |
| Aug 04 2014 |
8722 |
408 |
| Jul 28 2014 |
8722 |
408 |
| Jul 21 2014 |
8737 |
408 |
| Jul 14 2014 |
8737 |
408 |
| Jul 07 2014 |
8737 |
408 |
| Jun 30 2014 |
8737 |
408 |
| Jun 23 2014 |
8737 |
408 |
| Jun 16 2014 |
8737 |
408 |
| Jun 09 2014 |
8737 |
408 |
| Jun 02 2014 |
8737 |
408 |
| May 26 2014 |
8737 |
408 |
| May 19 2014 |
8737 |
408 |
| May 12 2014 |
8739 |
408 |
| May 05 2014 |
8739 |
408 |
| Apr 28 2014 |
8739 |
408 |
| Apr 21 2014 |
8739 |
408 |
| Apr 14 2014 |
8750 |
408 |
| Apr 07 2014 |
8750 |
408 |
| Mar 31 2014 |
8751 |
408 |
| Mar 24 2014 |
8751 |
408 |
| Mar 17 2014 |
8751 |
408 |
| Mar 10 2014 |
8751 |
408 |
| Mar 03 2014 |
8751 |
408 |
| Feb 24 2014 |
8747 |
408 |
| Feb 17 2014 |
8755 |
408 |
| Feb 10 2014 |
8753 |
408 |
| Feb 03 2014 |
8741 |
408 |
| Jan 27 2014 |
8805 |
408 |
| Jan 20 2014 |
8761 |
408 |
| Jan 13 2014 |
8600 |
408 |
| Jan 06 2014 |
8559 |
408 |
| Dec 30 2013 |
8650 |
408 |
| Dec 23 2013 |
8468 |
408 |
| Dec 16 2013 |
9005 |
415.53 |
| Dec 09 2013 |
9246 |
417.92 |
| Dec 02 2013 |
9410 |
417.92 |
| Nov 25 2013 |
9080 |
412.29 |
| Nov 18 2013 |
9163 |
412.29 |
| Nov 11 2013 |
9035 |
411.98 |
| Nov 04 2013 |
11530 |
439.54 |
| Oct 28 2013 |
13627 |
461.09 |
| Oct 21 2013 |
13348 |
461.09 |
| Oct 14 2013 |
13284 |
461.09 |
| Oct 07 2013 |
13267 |
461.09 |
| Sep 30 2013 |
13251 |
461.09 |
| Sep 23 2013 |
13228 |
461.09 |
| Sep 16 2013 |
13208 |
461.09 |
| Sep 09 2013 |
13208 |
461.09 |
| Sep 02 2013 |
13290 |
461.09 |
| Aug 26 2013 |
13248 |
461.09 |
| Aug 19 2013 |
13263 |
461.09 |
| Aug 12 2013 |
13263 |
461.09 |
| Aug 05 2013 |
13265 |
461.09 |
| Jul 29 2013 |
13266 |
461.09 |
| Jul 22 2013 |
13304 |
461.09 |
| Jul 15 2013 |
13304 |
461.09 |
| Jul 08 2013 |
13304 |
461.09 |
| Jul 01 2013 |
13304 |
461.09 |
| Jun 24 2013 |
13305 |
461.09 |
| Jun 17 2013 |
13305 |
461.09 |
| Jun 10 2013 |
13305 |
461.09 |
| Jun 03 2013 |
13305 |
461.09 |
| May 27 2013 |
13305 |
461.09 |
| May 20 2013 |
13305 |
461.09 |
| May 13 2013 |
13305 |
461.09 |
| May 06 2013 |
13305 |
461.09 |
| Apr 29 2013 |
13305 |
461.09 |
| Apr 22 2013 |
13269 |
461.09 |
| Apr 15 2013 |
13276 |
461.09 |
| Apr 08 2013 |
13276 |
461.09 |
| Apr 01 2013 |
13277 |
461.09 |
| Mar 25 2013 |
13267 |
461.09 |
| Mar 18 2013 |
13267 |
461.09 |
| Mar 11 2013 |
13267 |
461.09 |
| Mar 04 2013 |
13267 |
461.09 |
| Feb 25 2013 |
13267 |
461.09 |
| Feb 18 2013 |
13275 |
461.09 |
| Feb 11 2013 |
13284 |
461.09 |
| Feb 04 2013 |
13247 |
461.09 |
| Jan 28 2013 |
13291 |
461.09 |
| Jan 21 2013 |
13311 |
461.09 |
| Jan 14 2013 |
13398 |
461.09 |
| Jan 07 2013 |
13346 |
461.09 |
| Dec 31 2012 |
13356 |
461.09 |
| Dec 24 2012 |
13361 |
461.09 |
| Dec 17 2012 |
13375 |
461.09 |
| Dec 10 2012 |
13230 |
461.09 |
| Dec 03 2012 |
14446 |
471.64 |
| Nov 26 2012 |
14370 |
471.64 |
| Nov 19 2012 |
17225 |
501.22 |
| Nov 12 2012 |
17840 |
507 |
| Nov 05 2012 |
17830 |
507 |
| Oct 29 2012 |
19429 |
523.81 |
| Oct 15 2012 |
17195 |
501.12 |
| Oct 02 2012 |
17258 |
508.73 |
| Sep 26 2012 |
17232 |
508.73 |
| Sep 20 2012 |
17080 |
508.73 |
| Sep 13 2012 |
16833 |
508.73 |
| Jan 19 2012 |
16081 |
508.72 |
| Dec 29 2011 |
15967 |
508.72 |
| Dec 13 2011 |
15770 |
508.72 |
| Dec 09 2011 |
15794 |
508.72 |
| Dec 01 2011 |
15774 |
508.72 |
| Nov 25 2011 |
15953 |
508.72 |
| Nov 17 2011 |
15915 |
508.72 |
| Nov 10 2011 |
15650 |
502.25 |
| Nov 04 2011 |
16053 |
507.46 |
| Oct 28 2011 |
15976 |
507.44 |
| Oct 21 2011 |
16109 |
507.43 |
| Oct 14 2011 |
16401 |
512.76 |
| Oct 07 2011 |
16076 |
512.78 |
| Sep 30 2011 |
15925 |
512.79 |
| Sep 27 2011 |
15522 |
512.8 |
| Sep 23 2011 |
15404 |
512.81 |
| Sep 16 2011 |
14913 |
512.82 |
| Sep 09 2011 |
14538 |
512.83 |
| Jan 13 2011 |
14372 |
513.02 |
| Dec 28 2010 |
14599 |
513.03 |
| Dec 14 2010 |
14453 |
513.03 |
| Dec 03 2010 |
14592 |
513.04 |
| Nov 26 2010 |
14589 |
513.04 |
| Nov 19 2010 |
15016 |
521.32 |
| Nov 12 2010 |
16196 |
542.4 |
