Dec 22 2022 |
5450 |
449.5 |
Dec 15 2022 |
5385 |
449.5 |
Dec 08 2022 |
5406 |
449.5 |
Dec 01 2022 |
5357 |
449.5 |
Nov 24 2022 |
5356 |
449.5 |
Nov 17 2022 |
5302 |
449.5 |
Nov 10 2022 |
5295 |
449.5 |
Nov 03 2022 |
5185 |
449.5 |
Oct 27 2022 |
4958 |
449.5 |
Oct 20 2022 |
5000 |
449.5 |
Oct 13 2022 |
4956 |
449.5 |
Oct 06 2022 |
4763 |
449.5 |
Sep 29 2022 |
4641 |
449.5 |
Sep 22 2022 |
4618 |
449.5 |
Sep 15 2022 |
4563 |
449.5 |
Sep 08 2022 |
4475 |
449.5 |
Sep 01 2022 |
4464 |
449.5 |
Aug 25 2022 |
4454 |
449.5 |
Aug 18 2022 |
4452 |
449.5 |
Aug 11 2022 |
4454 |
449.5 |
Aug 04 2022 |
4437 |
449.5 |
Jul 28 2022 |
4437 |
449.5 |
Jul 21 2022 |
4437 |
449.5 |
Jul 14 2022 |
4437 |
449.5 |
Jul 07 2022 |
4437 |
449.5 |
Jun 30 2022 |
4437 |
449.5 |
Jun 23 2022 |
4448 |
449.5 |
Jun 16 2022 |
4448 |
449.5 |
Jun 09 2022 |
4451 |
449.5 |
Jun 02 2022 |
4451 |
449.5 |
May 26 2022 |
4447 |
449.5 |
May 19 2022 |
4447 |
449.5 |
May 12 2022 |
4447 |
449.5 |
May 05 2022 |
4447 |
449.5 |
Apr 28 2022 |
4453 |
449.5 |
Apr 21 2022 |
4453 |
449.5 |
Apr 14 2022 |
4453 |
449.5 |
Apr 07 2022 |
4453 |
449.5 |
Mar 31 2022 |
4453 |
449.5 |
Mar 24 2022 |
4453 |
449.5 |
Mar 17 2022 |
4451 |
449.5 |
Mar 10 2022 |
4451 |
449.5 |
Mar 03 2022 |
4451 |
449.5 |
Feb 24 2022 |
4430 |
449.5 |
Feb 17 2022 |
4437 |
449.5 |
Feb 10 2022 |
4442 |
449.5 |
Feb 03 2022 |
4437 |
449.5 |
Jan 27 2022 |
4454 |
449.5 |
Jan 20 2022 |
4331 |
449.5 |
Jan 13 2022 |
4336 |
449.5 |
Jan 06 2022 |
4744 |
449.5 |
Dec 30 2021 |
4750 |
449.5 |
Dec 23 2021 |
4752 |
449.5 |
Dec 16 2021 |
4848 |
449.5 |
Dec 09 2021 |
5040 |
449.5 |
Dec 02 2021 |
5201 |
449.5 |
Nov 25 2021 |
5265 |
449.5 |
Nov 18 2021 |
5523 |
449.5 |
Nov 11 2021 |
5512 |
445.7 |
Nov 04 2021 |
5508 |
445.7 |
Oct 28 2021 |
5522 |
445.7 |
Oct 21 2021 |
5722 |
445.7 |
Nov 16 2018 |
12645 |
430.98 |
Nov 09 2018 |
8671 |
388.55 |
Nov 02 2018 |
8695 |
388.55 |
Oct 26 2018 |
9190 |
396.54 |
Oct 19 2018 |
10757 |
413.43 |
Oct 12 2018 |
10148 |
407.95 |
Oct 05 2018 |
9975 |
407.95 |
Sep 28 2018 |
9706 |
404.56 |
Sep 21 2018 |
9695 |
404.56 |
Sep 14 2018 |
9546 |
404.56 |
Sep 07 2018 |
9501 |
404.56 |
Aug 31 2018 |
9431 |
404.56 |
Aug 24 2018 |
9397 |
404.56 |
Aug 17 2018 |
9394 |
404.56 |
Aug 10 2018 |
9397 |
404.56 |
Aug 03 2018 |
9411 |
404.56 |
Jul 27 2018 |
9419 |
404.56 |
Jul 20 2018 |
9427 |
404.56 |
Jul 13 2018 |
9426 |
404.56 |
Jul 06 2018 |
9418 |
404.56 |
Jun 29 2018 |
9467 |
404.56 |
Jun 22 2018 |
9467 |
404.56 |
Jun 15 2018 |
9484 |
404.56 |
Jun 08 2018 |
9501 |
404.56 |
Jun 01 2018 |
9494 |
404.56 |
May 25 2018 |
9501 |
404.56 |
May 18 2018 |
9489 |
404.56 |
May 11 2018 |
9508 |
404.56 |
May 04 2018 |
9554 |
404.56 |
Apr 27 2018 |
9551 |
404.56 |
Apr 20 2018 |
9575 |
404.56 |
Apr 13 2018 |
9572 |
404.56 |
Apr 06 2018 |
9572 |
404.56 |
Mar 30 2018 |
9571 |
404.56 |
Mar 23 2018 |
9571 |
404.56 |
Mar 16 2018 |
9560 |
404.56 |
Mar 09 2018 |
9560 |
404.56 |
Mar 02 2018 |
9563 |
404.56 |
Feb 23 2018 |
9562 |
404.56 |
Feb 16 2018 |
9572 |
404.56 |
Feb 09 2018 |
9571 |
404.56 |
Feb 02 2018 |
9590 |
404.56 |
Jan 26 2018 |
9620 |
404.56 |
Jan 19 2018 |
9596 |
404.56 |
Jan 12 2018 |
9286 |
404.56 |
Jan 05 2018 |
9524 |
404.56 |
Dec 29 2017 |
9533 |
404.56 |
Dec 22 2017 |
9526 |
404.56 |
Dec 15 2017 |
9491 |
404.56 |
Dec 08 2017 |
9698 |
404.56 |
Dec 01 2017 |
9782 |
404.56 |
Nov 24 2017 |
9812 |
404.56 |
Nov 17 2017 |
11745 |
424.3 |
Nov 10 2017 |
12026 |
424.3 |
Nov 03 2017 |
11973 |
424.3 |
Oct 27 2017 |
12770 |
432.43 |
Oct 20 2017 |
14356 |
447.88 |
Oct 13 2017 |
13184 |
438.6 |
Oct 06 2017 |
15549 |
461.56 |
Sep 29 2017 |
15550 |
461.56 |
Sep 22 2017 |
14261 |
449.93 |
Sep 15 2017 |
14304 |
449.93 |
Sep 08 2017 |
14161 |
449.93 |
Sep 01 2017 |
14160 |
449.93 |
Aug 25 2017 |
14166 |
449.93 |
Aug 18 2017 |
14198 |
449.93 |
Aug 11 2017 |
14122 |
449.93 |
Aug 04 2017 |
14146 |
449.93 |
Jul 28 2017 |
14146 |
449.93 |
Jul 21 2017 |
14168 |
449.93 |
Jul 14 2017 |
14171 |
449.93 |
Jul 07 2017 |
14167 |
449.93 |
Jun 30 2017 |
14176 |
449.93 |
Jun 23 2017 |
14176 |
449.93 |
Jun 16 2017 |
14174 |
449.93 |
Jun 09 2017 |
14152 |
449.93 |
Jun 02 2017 |
14154 |
449.93 |
May 26 2017 |
14013 |
449.93 |
May 19 2017 |
14031 |
449.93 |
May 12 2017 |
13981 |
449.93 |
May 05 2017 |
13943 |
449.93 |
Apr 28 2017 |
13924 |
449.93 |
Apr 21 2017 |
13905 |
449.93 |
Apr 14 2017 |
13927 |
449.93 |
Apr 07 2017 |
13928 |
449.93 |
Mar 31 2017 |
13928 |
449.93 |
Mar 24 2017 |
13928 |
449.93 |
Mar 17 2017 |
13917 |
449.93 |
Mar 10 2017 |
13932 |
449.93 |
Mar 03 2017 |
13932 |
449.93 |
Feb 24 2017 |
13935 |
449.93 |
Feb 17 2017 |
13947 |
449.93 |
Feb 10 2017 |
13967 |
449.93 |
Feb 03 2017 |
13958 |
449.93 |
Jan 27 2017 |
13964 |
449.93 |
Jan 20 2017 |
13988 |
449.93 |
Jan 13 2017 |
14005 |
449.93 |
Jan 06 2017 |
14236 |
449.93 |
Dec 30 2016 |
14291 |
449.93 |
Dec 23 2016 |
14294 |
449.93 |
Dec 16 2016 |
14333 |
449.93 |
Dec 09 2016 |
14379 |
449.93 |
Dec 02 2016 |
14676 |
449.93 |
Nov 25 2016 |
14588 |
449.93 |
Nov 18 2016 |
12784 |
431.41 |
Nov 11 2016 |
12929 |
431.41 |
Nov 04 2016 |
11855 |
421.43 |
Oct 28 2016 |
16560 |
464.46 |
Oct 21 2016 |
16021 |
458.64 |
Oct 14 2016 |
10535 |
410.17 |
Oct 07 2016 |
9367 |
398.33 |
Sep 30 2016 |
9318 |
398.33 |
Sep 23 2016 |
8424 |
390.45 |
Sep 16 2016 |
8264 |
390.45 |
Sep 09 2016 |
8227 |
390.45 |
Sep 02 2016 |
8196 |
390.45 |
Aug 26 2016 |
8223 |
390.45 |
Aug 19 2016 |
8021 |
390.45 |
Aug 12 2016 |
8010 |
390.45 |
Aug 05 2016 |
8024 |
390.45 |
Jul 29 2016 |
8025 |
390.45 |
Jul 22 2016 |
8010 |
390.45 |
Jun 28 2016 |
8011 |
390.45 |
Jun 21 2016 |
8035 |
390.45 |
Jun 14 2016 |
8035 |
390.45 |
Jun 07 2016 |
8035 |
390.45 |
May 31 2016 |
8037 |
390.45 |
May 24 2016 |
8037 |
390.45 |
May 17 2016 |
8030 |
390.45 |
May 10 2016 |
8030 |
390.45 |
May 03 2016 |
8030 |
390.45 |
Apr 26 2016 |
8030 |
390.45 |
Apr 19 2016 |
8025 |
390.45 |
Apr 12 2016 |
8046 |
390.45 |
Apr 05 2016 |
8046 |
390.45 |
Mar 29 2016 |
8046 |
390.45 |
Mar 22 2016 |
8044 |
390.45 |
Mar 15 2016 |
8041 |
390.45 |
Mar 08 2016 |
8047 |
390.45 |
Mar 01 2016 |
8043 |
390.45 |
Feb 23 2016 |
8039 |
390.45 |
Feb 16 2016 |
8003 |
390.45 |
Feb 09 2016 |
8003 |
390.45 |
Feb 02 2016 |
7960 |
390.45 |
Jan 26 2016 |
7978 |
390.45 |
Jan 19 2016 |
7985 |
390.45 |
Jan 12 2016 |
7657 |
390.45 |
Jan 05 2016 |
7913 |
390.45 |
Dec 29 2015 |
7912 |
390.45 |
Dec 22 2015 |
7819 |
390.45 |
Dec 15 2015 |
7743 |
390.45 |
Dec 08 2015 |
7898 |
390.45 |
Dec 01 2015 |
7861 |
390.45 |
Nov 24 2015 |
8310 |
396.31 |
Nov 17 2015 |
7274 |
386.81 |
Nov 10 2015 |
6841 |
381.4 |
Nov 03 2015 |
6859 |
381.4 |
Oct 27 2015 |
7119 |
384.92 |
Oct 20 2015 |
7545 |
390.8 |
Oct 13 2015 |
7228 |
390.8 |
Oct 06 2015 |
7913 |
399.26 |
Sep 29 2015 |
7955 |
399.26 |
Sep 22 2015 |
6106 |
399.26 |
Sep 15 2015 |
7542 |
399.26 |
Sep 14 2015 |
7738 |
399.26 |
Sep 07 2015 |
7770 |
399.26 |
Aug 31 2015 |
7747 |
399.26 |
Aug 24 2015 |
7709 |
399.26 |
Aug 17 2015 |
7718 |
399.26 |
Aug 10 2015 |
7721 |
399.26 |
Aug 03 2015 |
7721 |
399.26 |
Jul 27 2015 |
7721 |
399.26 |
Jul 20 2015 |
7721 |
399.26 |
Jul 13 2015 |
7721 |
399.26 |
Jul 06 2015 |
7721 |
399.26 |
Jun 29 2015 |
7721 |
399.26 |
Jun 22 2015 |
7721 |
399.26 |
Jun 15 2015 |
7721 |
399.26 |
Jun 08 2015 |
7789 |
399.26 |
Jun 01 2015 |
7789 |
399.26 |
May 25 2015 |
7789 |
399.26 |
May 18 2015 |
7789 |
399.26 |
May 11 2015 |
7789 |
399.26 |
May 04 2015 |
7789 |
399.26 |
Apr 27 2015 |
7782 |
399.26 |
Apr 20 2015 |
7775 |
399.26 |
Apr 13 2015 |
7774 |
399.26 |
Apr 06 2015 |
7784 |
399.26 |
Mar 30 2015 |
7784 |
399.26 |
Mar 23 2015 |
7797 |
399.26 |
Mar 16 2015 |
7791 |
399.26 |
Mar 09 2015 |
7790 |
399.26 |
Mar 02 2015 |
7778 |
399.26 |
Feb 23 2015 |
7710 |
399.26 |
Feb 16 2015 |
7706 |
399.26 |
Feb 09 2015 |
7716 |
399.26 |
Feb 02 2015 |
7719 |
399.26 |
Jan 26 2015 |
7719 |
399.26 |
Jan 19 2015 |
7709 |
399.26 |
Jan 12 2015 |
7606 |
399.26 |
Jan 05 2015 |
7820 |
399.26 |
Dec 29 2014 |
7814 |
399.26 |
Dec 22 2014 |
7849 |
399.26 |
Dec 15 2014 |
7710 |
399.26 |
Dec 08 2014 |
7766 |
399.26 |
Dec 01 2014 |
9221 |
416.39 |
Nov 24 2014 |
9247 |
416.39 |
Nov 17 2014 |
10820 |
433.01 |
Nov 10 2014 |
10856 |
433.01 |
Nov 03 2014 |
12602 |
451.32 |
Oct 27 2014 |
12586 |
451.32 |
Oct 20 2014 |
15757 |
479.67 |
Oct 13 2014 |
15979 |
482.78 |
Oct 06 2014 |
15715 |
482.78 |
Sep 29 2014 |
15832 |
481.83 |
Sep 22 2014 |
17435 |
496.37 |
Sep 15 2014 |
17293 |
496.37 |
Sep 08 2014 |
17211 |
496.37 |
Sep 01 2014 |
17277 |
496.37 |
Aug 25 2014 |
17298 |
496.37 |
Aug 18 2014 |
17299 |
496.37 |
Aug 11 2014 |
17299 |
496.37 |
Aug 04 2014 |
17299 |
496.37 |
Jul 28 2014 |
17299 |
496.37 |
Jul 21 2014 |
17317 |
496.37 |
Jul 14 2014 |
17317 |
496.37 |
Jul 07 2014 |
17317 |
496.37 |
Jun 30 2014 |
17317 |
496.37 |
Jun 23 2014 |
17317 |
496.37 |
Jun 16 2014 |
17317 |
496.37 |
Jun 09 2014 |
17317 |
496.37 |
Jun 02 2014 |
17317 |
496.37 |
May 26 2014 |
17317 |
496.37 |
May 19 2014 |
17317 |
496.37 |
May 12 2014 |
17320 |
496.37 |
May 05 2014 |
17320 |
496.37 |
Apr 28 2014 |
17321 |
496.37 |
Apr 21 2014 |
17321 |
496.37 |
Apr 14 2014 |
17338 |
496.37 |
Apr 07 2014 |
17338 |
496.37 |
Mar 31 2014 |
17339 |
496.37 |
Mar 24 2014 |
17339 |
496.37 |
Mar 17 2014 |
17339 |
496.37 |
Mar 10 2014 |
17339 |
496.37 |
Mar 03 2014 |
17339 |
496.37 |
Feb 24 2014 |
17334 |
496.37 |
Feb 17 2014 |
17350 |
496.37 |
Feb 10 2014 |
17349 |
496.37 |
Feb 03 2014 |
17337 |
496.37 |
Jan 27 2014 |
17410 |
496.37 |
Jan 20 2014 |
17367 |
496.37 |
Jan 13 2014 |
17178 |
496.37 |
Jan 06 2014 |
17125 |
496.37 |
Dec 30 2013 |
17269 |
496.37 |
Dec 23 2013 |
17050 |
496.37 |
Dec 16 2013 |
17426 |
501.94 |
Dec 09 2013 |
17436 |
501.94 |
Dec 02 2013 |
17644 |
501.94 |
Nov 25 2013 |
17934 |
501.94 |
Nov 18 2013 |
18072 |
501.94 |
Nov 11 2013 |
18050 |
501.94 |
Nov 04 2013 |
18715 |
509.97 |
Oct 28 2013 |
18568 |
509.97 |
Oct 21 2013 |
18200 |
509.97 |
Oct 14 2013 |
20939 |
540 |
Nov 17 2011 |
8323 |
417.75 |
Nov 10 2011 |
8419 |
417.75 |
Nov 04 2011 |
9106 |
426.26 |
Oct 28 2011 |
9058 |
426.27 |
Oct 21 2011 |
9121 |
426.29 |
Oct 14 2011 |
9028 |
426.3 |
Oct 07 2011 |
8794 |
426.3 |
Sep 30 2011 |
8741 |
426.31 |
Sep 27 2011 |
8549 |
426.32 |
Sep 23 2011 |
8463 |
426.32 |
Sep 16 2011 |
8244 |
426.33 |
Sep 09 2011 |
8052 |
426.34 |
Jan 13 2011 |
7986 |
426.46 |
Dec 28 2010 |
8199 |
426.46 |
Dec 14 2010 |
8156 |
426.47 |
Dec 03 2010 |
8134 |
426.47 |
Nov 26 2010 |
8127 |
426.47 |
Nov 19 2010 |
8701 |
435.43 |
Nov 12 2010 |
8542 |
435.43 |