| Oct 07 2013 |
22699 |
562.97 |
| Sep 30 2013 |
22577 |
562.97 |
| Sep 23 2013 |
22522 |
562.97 |
| Sep 16 2013 |
22243 |
562.97 |
| Sep 09 2013 |
22116 |
562.97 |
| Sep 02 2013 |
22265 |
562.97 |
| Aug 26 2013 |
22218 |
562.97 |
| Aug 19 2013 |
22239 |
562.97 |
| Aug 12 2013 |
22240 |
562.97 |
| Aug 05 2013 |
22242 |
562.97 |
| Jul 29 2013 |
22243 |
562.97 |
| Jul 22 2013 |
22289 |
562.97 |
| Jul 15 2013 |
22289 |
562.97 |
| Jul 08 2013 |
22289 |
562.97 |
| Jul 01 2013 |
22289 |
562.97 |
| Jun 24 2013 |
22290 |
562.97 |
| Jun 17 2013 |
22290 |
562.97 |
| Jun 10 2013 |
22290 |
562.97 |
| Jun 03 2013 |
22290 |
562.97 |
| May 27 2013 |
22290 |
562.97 |
| May 20 2013 |
22290 |
562.97 |
| May 13 2013 |
22290 |
562.97 |
| May 06 2013 |
22290 |
562.97 |
| Apr 29 2013 |
22290 |
562.97 |
| Apr 22 2013 |
22250 |
562.97 |
| Apr 15 2013 |
22257 |
562.97 |
| Apr 08 2013 |
22257 |
562.97 |
| Apr 01 2013 |
22257 |
562.97 |
| Mar 25 2013 |
22246 |
562.97 |
| Mar 18 2013 |
22246 |
562.97 |
| Mar 11 2013 |
22246 |
562.97 |
| Mar 04 2013 |
22246 |
562.97 |
| Feb 25 2013 |
22246 |
562.97 |
| Feb 18 2013 |
22246 |
562.97 |
| Feb 11 2013 |
22255 |
562.97 |
| Feb 04 2013 |
22221 |
562.97 |
| Jan 28 2013 |
22265 |
562.97 |
| Jan 21 2013 |
22290 |
562.97 |
| Jan 14 2013 |
22406 |
562.97 |
| Jan 07 2013 |
22359 |
562.97 |
| Dec 31 2012 |
22365 |
562.97 |
| Dec 24 2012 |
22375 |
562.97 |
| Dec 17 2012 |
22368 |
562.97 |
| Dec 10 2012 |
22150 |
562.97 |
| Dec 03 2012 |
22358 |
562.97 |
| Nov 26 2012 |
22262 |
562.97 |
| Nov 19 2012 |
22336 |
562.97 |
| Nov 12 2012 |
22460 |
562.97 |
| Nov 05 2012 |
22491 |
562.97 |
| Oct 29 2012 |
22672 |
562.97 |
| Oct 22 2012 |
22497 |
562.97 |
| Nov 25 2011 |
20189 |
564.88 |
| Nov 17 2011 |
20154 |
564.88 |
| Nov 10 2011 |
17192 |
521.34 |
| Nov 04 2011 |
19375 |
549.03 |
| Oct 28 2011 |
19869 |
557.65 |
| Oct 21 2011 |
20992 |
571.7 |
| Oct 14 2011 |
20778 |
571.74 |
| Oct 07 2011 |
20402 |
571.77 |
| Sep 30 2011 |
20204 |
571.81 |
| Sep 27 2011 |
19690 |
571.82 |
| Sep 23 2011 |
19586 |
571.84 |
| Sep 16 2011 |
18925 |
571.87 |
| Sep 09 2011 |
18394 |
571.9 |
| Jan 13 2011 |
18135 |
572.38 |
| Dec 28 2010 |
18350 |
572.39 |
| Dec 14 2010 |
18166 |
572.41 |
| Dec 03 2010 |
18344 |
572.42 |
| Nov 26 2010 |
18451 |
574 |
| Nov 19 2010 |
18396 |
574.01 |
| Nov 12 2010 |
19474 |
596.81 |
| Nov 04 2010 |
21025 |
619.28 |
| Oct 28 2010 |
19611 |
603.02 |
| Oct 30 2009 |
17380 |
636.27 |
| Oct 23 2009 |
16844 |
636.27 |
| Oct 16 2009 |
16538 |
636.27 |
| Oct 09 2009 |
16354 |
636.27 |
| Oct 02 2009 |
15552 |
636.27 |
| Sep 25 2009 |
14667 |
636.27 |
| Sep 18 2009 |
14361 |
636.27 |
| Sep 11 2009 |
14213 |
636.27 |
| Jan 30 2009 |
14006 |
636.27 |
| Jan 09 2009 |
12659 |
636.27 |
| Dec 18 2008 |
12405 |
636.27 |
| Dec 12 2008 |
12322 |
636.27 |
| Dec 05 2008 |
12348 |
636.27 |
| Nov 28 2008 |
12169 |
646.97 |
| Nov 21 2008 |
12574 |
673.3 |
| Nov 14 2008 |
12182 |
673.3 |
| Nov 07 2008 |
12025 |
673.3 |
