| Apr 25 2024 |
2129 |
327.65 |
| Apr 18 2024 |
2129 |
327.65 |
| Apr 11 2024 |
2129 |
327.65 |
| Apr 04 2024 |
2129 |
327.65 |
| Mar 28 2024 |
2129 |
327.65 |
| Mar 21 2024 |
2129 |
327.65 |
| Mar 14 2024 |
2129 |
327.65 |
| Mar 07 2024 |
2129 |
327.65 |
| Feb 29 2024 |
2129 |
327.65 |
| Feb 22 2024 |
2132 |
327.65 |
| Feb 15 2024 |
2135 |
327.65 |
| Feb 08 2024 |
2136 |
327.65 |
| Feb 01 2024 |
2140 |
327.65 |
| Jan 25 2024 |
2137 |
327.65 |
| Jan 18 2024 |
2146 |
327.65 |
| Jan 11 2024 |
2118 |
327.65 |
| Jan 04 2024 |
2136 |
327.65 |
| Dec 28 2023 |
2141 |
327.65 |
| Dec 21 2023 |
2135 |
327.65 |
| Dec 14 2023 |
2145 |
327.65 |
| Dec 07 2023 |
2115 |
327.65 |
| Nov 30 2023 |
2161 |
328.92 |
| Nov 23 2023 |
2320 |
337.79 |
| Nov 16 2023 |
2363 |
337.49 |
| Nov 09 2023 |
2122 |
327.28 |
| Nov 02 2023 |
2144 |
327.87 |
| Oct 26 2023 |
2081 |
325.3 |
| Oct 19 2023 |
2152 |
328.69 |
| Oct 12 2023 |
2083 |
328.69 |
| Oct 05 2023 |
2116 |
328.69 |
| Sep 28 2023 |
2104 |
328.69 |
| Sep 21 2023 |
2104 |
328.69 |
| Sep 14 2023 |
2175 |
331.62 |
| Sep 07 2023 |
2183 |
331.62 |
| Aug 31 2023 |
2261 |
335.09 |
| Aug 24 2023 |
2258 |
335.09 |
| Aug 17 2023 |
2251 |
335.09 |
| Aug 10 2023 |
2251 |
335.09 |
| Aug 03 2023 |
2257 |
335.09 |
| Jul 27 2023 |
2252 |
335.09 |
| Jul 20 2023 |
2220 |
335.09 |
| Jul 13 2023 |
2220 |
335.09 |
| Jul 06 2023 |
2212 |
335.09 |
| Jun 29 2023 |
2213 |
335.09 |
| Jun 22 2023 |
2213 |
335.09 |
| Jun 15 2023 |
2213 |
335.09 |
| Jun 08 2023 |
2216 |
335.09 |
| Jun 01 2023 |
2213 |
335.09 |
| May 25 2023 |
2207 |
335.09 |
| May 18 2023 |
2207 |
335.09 |
| May 11 2023 |
2207 |
335.09 |
| May 04 2023 |
2208 |
335.09 |
| Apr 27 2023 |
2210 |
335.09 |
| Apr 20 2023 |
2210 |
335.09 |
| Apr 13 2023 |
2210 |
335.09 |
| Apr 06 2023 |
2212 |
335.09 |
| Mar 30 2023 |
2213 |
335.09 |
| Mar 23 2023 |
2213 |
335.09 |
| Mar 16 2023 |
2213 |
335.09 |
| Mar 09 2023 |
2213 |
335.09 |
| Mar 02 2023 |
2212 |
335.09 |
| Feb 23 2023 |
2213 |
335.09 |
| Feb 16 2023 |
2218 |
335.09 |
| Feb 09 2023 |
2222 |
335.09 |
| Feb 02 2023 |
2227 |
335.09 |
| Jan 26 2023 |
2224 |
335.09 |
| Jan 19 2023 |
2216 |
335.09 |
| Jan 12 2023 |
2176 |
335.09 |
| Jan 05 2023 |
2204 |
335.09 |
| Dec 29 2022 |
2207 |
335.09 |
| Dec 22 2022 |
3360 |
335.09 |
| Dec 15 2022 |
3348 |
335.09 |
| Dec 08 2022 |
3143 |
329.86 |
| Dec 01 2022 |
3101 |
329.86 |
| Nov 24 2022 |
2972 |
325.78 |
| Nov 17 2022 |
3052 |
330.75 |
| Nov 10 2022 |
3161 |
335.35 |
| Nov 03 2022 |
3272 |
341.47 |
| Oct 27 2022 |
3238 |
348.86 |
| Oct 20 2022 |
2922 |
341.41 |
| Oct 13 2022 |
3307 |
354.85 |
| Oct 06 2022 |
3273 |
356.17 |
| Sep 29 2022 |
3005 |
348.62 |
| Sep 22 2022 |
2997 |
348.62 |
| Sep 15 2022 |
2954 |
348.62 |
| Sep 08 2022 |
2956 |
348.62 |
| Sep 01 2022 |
2955 |
348.62 |
| Aug 25 2022 |
2922 |
348 |
| Aug 18 2022 |
2919 |
348 |
| Aug 11 2022 |
2925 |
348 |
| Aug 04 2022 |
2914 |
348 |
| Jul 28 2022 |
2914 |
348 |
| Jul 21 2022 |
2914 |
348 |
| Jul 14 2022 |
2914 |
348 |
| Jul 07 2022 |
2914 |
348 |
| Jun 30 2022 |
2914 |
348 |
| Jun 23 2022 |
2904 |
348 |
| Jun 16 2022 |
2904 |
348 |
| Jun 09 2022 |
2910 |
348 |
| Jun 02 2022 |
2910 |
348 |
| May 26 2022 |
2910 |
348 |
| May 19 2022 |
2910 |
348 |
| May 12 2022 |
2910 |
348 |
| May 05 2022 |
2910 |
348 |
| Apr 28 2022 |
2908 |
348 |
| Apr 21 2022 |
2908 |
348 |
| Apr 14 2022 |
2908 |
348 |
| Apr 07 2022 |
2908 |
348 |
| Mar 31 2022 |
2908 |
348 |
| Mar 24 2022 |
2908 |
348 |
| Mar 17 2022 |
2905 |
348 |
| Mar 10 2022 |
2905 |
348 |
| Mar 03 2022 |
2905 |
348 |
| Feb 24 2022 |
2896 |
348 |
| Feb 17 2022 |
2899 |
348 |
| Feb 10 2022 |
2903 |
348 |
| Feb 03 2022 |
2907 |
348 |
| Jan 27 2022 |
2912 |
348 |
| Jan 20 2022 |
2817 |
348 |
| Jan 13 2022 |
2848 |
348 |
| Jan 06 2022 |
2959 |
348 |
| Dec 30 2021 |
2981 |
348 |
| Dec 23 2021 |
2990 |
348 |
| Dec 16 2021 |
2994 |
348 |
| Dec 09 2021 |
3018 |
348 |
| Dec 02 2021 |
3196 |
351.32 |
| Nov 25 2021 |
3397 |
356.49 |
| Nov 18 2021 |
3413 |
356.49 |
| Nov 11 2021 |
3405 |
356.5 |
| Nov 04 2021 |
3573 |
359.73 |
| Oct 28 2021 |
3860 |
364.18 |
| Oct 21 2021 |
3890 |
364.18 |
| Oct 14 2021 |
3992 |
366.59 |
| Oct 07 2021 |
4167 |
373.52 |
| Sep 30 2021 |
4312 |
375.99 |
| Sep 23 2021 |
4392 |
375.99 |
| Sep 16 2021 |
4472 |
375.99 |
| Sep 09 2021 |
4727 |
380.81 |
| Sep 02 2021 |
4801 |
380.81 |
| Aug 26 2021 |
4796 |
380.81 |
| Aug 19 2021 |
4805 |
380.81 |
| Aug 12 2021 |
4819 |
380.81 |
| Aug 05 2021 |
4830 |
380.81 |
| Jul 29 2021 |
4834 |
380.81 |
| Jun 03 2021 |
5643 |
380.81 |
| Dec 04 2020 |
6566 |
457.21 |
| Nov 27 2020 |
5642 |
429.97 |
| Nov 20 2020 |
6007 |
415.76 |
| Nov 13 2020 |
6086 |
406.33 |
| Nov 06 2020 |
5353 |
382.34 |
| Oct 30 2020 |
5700 |
382.34 |
| Oct 23 2020 |
5990 |
380.81 |
| Oct 16 2020 |
6236 |
380.81 |
| Oct 09 2020 |
6485 |
380.81 |
| Oct 02 2020 |
6704 |
380.81 |
| Sep 25 2020 |
6853 |
380.81 |
| Sep 18 2020 |
7018 |
380.81 |
| Sep 11 2020 |
7092 |
380.81 |
| Sep 04 2020 |
7174 |
380.81 |
| Aug 28 2020 |
7227 |
380.81 |
| Aug 21 2020 |
7265 |
380.81 |
| Aug 14 2020 |
7274 |
380.81 |
| Aug 07 2020 |
7346 |
380.81 |
| Jul 31 2020 |
7376 |
380.81 |
| Jul 24 2020 |
7376 |
380.81 |
| Jul 17 2020 |
7389 |
380.81 |
| Jul 10 2020 |
7413 |
380.81 |
| Jul 03 2020 |
7439 |
380.81 |
| Jun 26 2020 |
7439 |
380.81 |
| Jun 19 2020 |
7439 |
380.81 |
| Jun 12 2020 |
7442 |
380.81 |
| Jun 05 2020 |
7457 |
380.81 |
| May 29 2020 |
7467 |
380.81 |
| May 22 2020 |
7485 |
380.81 |
| May 15 2020 |
7485 |
380.81 |
| May 08 2020 |
7488 |
380.81 |
| May 01 2020 |
7489 |
380.81 |
| Apr 24 2020 |
7520 |
380.81 |
| Apr 17 2020 |
7520 |
380.81 |
| Apr 10 2020 |
7520 |
380.81 |
| Apr 03 2020 |
7520 |
380.81 |
| Mar 27 2020 |
7520 |
380.81 |
| Mar 20 2020 |
7527 |
380.81 |
| Mar 13 2020 |
7527 |
380.81 |
| Mar 06 2020 |
7527 |
380.81 |
| Feb 28 2020 |
7524 |
380.81 |
| Feb 21 2020 |
7557 |
380.81 |
| Feb 14 2020 |
7561 |
380.81 |
| Feb 07 2020 |
7568 |
380.81 |
| Jan 31 2020 |
7591 |
380.81 |
| Jan 24 2020 |
7295 |
380.81 |
| Jan 17 2020 |
7319 |
380.81 |
| Jan 10 2020 |
7779 |
380.81 |
| Jan 03 2020 |
7732 |
380.81 |
| Dec 27 2019 |
7733 |
380.81 |
| Dec 20 2019 |
7741 |
380.81 |
| Dec 13 2019 |
7760 |
380.81 |
| Dec 06 2019 |
7639 |
381.19 |
| Nov 29 2019 |
8183 |
385.95 |
| Nov 22 2019 |
9022 |
395.59 |
| Nov 15 2019 |
9068 |
395.59 |
| Nov 08 2019 |
7677 |
378.09 |
| Nov 01 2019 |
7625 |
377.58 |
| Oct 25 2019 |
7078 |
370.41 |
| Oct 18 2019 |
6930 |
370.41 |
| Oct 11 2019 |
6882 |
369.32 |
| Oct 04 2019 |
6749 |
367.13 |
| Sep 27 2019 |
6760 |
367.13 |
| Sep 20 2019 |
6655 |
367.13 |
| Sep 13 2019 |
6710 |
367.13 |
| Sep 06 2019 |
6544 |
367.13 |
| Aug 30 2019 |
6589 |
367.13 |
| Aug 23 2019 |
6607 |
367.13 |
| Aug 16 2019 |
6578 |
367.13 |
| Aug 09 2019 |
6578 |
367.13 |
| Aug 02 2019 |
6581 |
367.13 |
| Jul 26 2019 |
6583 |
367.13 |
| Jul 19 2019 |
6593 |
367.13 |
| Jul 12 2019 |
6603 |
367.13 |
| Jul 05 2019 |
6610 |
367.13 |
| Jun 28 2019 |
6624 |
367.13 |
| Jun 21 2019 |
6634 |
367.13 |
| Jun 14 2019 |
6626 |
367.13 |
| Jun 07 2019 |
6622 |
367.13 |
| May 31 2019 |
6635 |
367.13 |
| May 24 2019 |
6635 |
367.13 |
| May 17 2019 |
6650 |
367.13 |
| May 10 2019 |
6648 |
367.13 |
| May 03 2019 |
6656 |
367.13 |
| Apr 26 2019 |
6653 |
367.13 |
| Apr 19 2019 |
6655 |
367.13 |
| Apr 12 2019 |
6657 |
367.13 |
| Apr 05 2019 |
6657 |
367.13 |
| Mar 29 2019 |
6657 |
367.13 |
| Mar 22 2019 |
6655 |
367.13 |
| Mar 15 2019 |
6663 |
367.13 |
| Mar 08 2019 |
6638 |
367.13 |
| Mar 01 2019 |
6639 |
367.13 |
| Feb 22 2019 |
6637 |
367.13 |
| Feb 15 2019 |
6648 |
367.13 |
| Feb 08 2019 |
6630 |
367.13 |
| Feb 01 2019 |
6648 |
367.13 |
| Jan 25 2019 |
6649 |
367.13 |
| Jan 18 2019 |
6382 |
367.13 |
| Jan 11 2019 |
6762 |
367.13 |
| Jan 04 2019 |
6820 |
367.13 |
| Dec 28 2018 |
6847 |
367.13 |
| Dec 21 2018 |
6797 |
367.13 |
| Dec 14 2018 |
6790 |
367.13 |
| Dec 07 2018 |
7855 |
380.99 |
| Nov 30 2018 |
7816 |
379.14 |
| Nov 23 2018 |
8461 |
386.53 |
| Nov 16 2018 |
8564 |
386.53 |
| Nov 09 2018 |
8501 |
386.53 |
| Nov 02 2018 |
7884 |
378.54 |
| Oct 26 2018 |
8062 |
382.78 |
| Oct 19 2018 |
7873 |
380.08 |
| Oct 12 2018 |
7010 |
369.54 |
| Oct 05 2018 |
6852 |
369.54 |
| Sep 28 2018 |
7022 |
371.83 |
| Sep 21 2018 |
7060 |
371.83 |
| Sep 14 2018 |
6489 |
364.94 |
| Sep 07 2018 |
6503 |
364.94 |
| Aug 31 2018 |
6441 |
364.94 |
| Aug 24 2018 |
6416 |
364.89 |
| Aug 17 2018 |
6414 |
364.89 |
| Aug 10 2018 |
6417 |
364.89 |
| Aug 03 2018 |
6432 |
364.89 |
| Jul 27 2018 |
6441 |
364.89 |
| Jul 20 2018 |
6444 |
364.89 |
| Jul 13 2018 |
6444 |
364.89 |
| Jul 06 2018 |
6433 |
364.89 |
| Jun 29 2018 |
6476 |
364.89 |
| Jun 22 2018 |
6476 |
364.89 |
| Jun 15 2018 |
6486 |
364.89 |
| Jun 08 2018 |
6495 |
364.89 |
| Jun 01 2018 |
6489 |
364.89 |
| May 25 2018 |
6506 |
364.89 |
| May 18 2018 |
6503 |
364.89 |
| May 11 2018 |
6514 |
364.89 |
| May 04 2018 |
6552 |
364.89 |
| Apr 27 2018 |
6548 |
364.89 |
| Apr 20 2018 |
6568 |
364.89 |
| Apr 13 2018 |
6565 |
364.89 |
| Apr 06 2018 |
6565 |
364.89 |
| Mar 30 2018 |
6564 |
364.89 |
| Mar 23 2018 |
6564 |
364.89 |
| Mar 16 2018 |
6560 |
364.89 |
| Mar 09 2018 |
6560 |
364.89 |
| Mar 02 2018 |
6561 |
364.89 |
| Feb 23 2018 |
6558 |
364.89 |
| Feb 16 2018 |
6568 |
364.89 |
| Feb 09 2018 |
6562 |
364.89 |
| Feb 02 2018 |
6579 |
364.89 |
| Jan 26 2018 |
6603 |
364.89 |
| Jan 19 2018 |
6594 |
364.89 |
| Jan 12 2018 |
6318 |
364.89 |
| Jan 05 2018 |
6520 |
364.89 |
| Dec 29 2017 |
6519 |
364.89 |
| Dec 22 2017 |
6522 |
364.89 |
| Dec 15 2017 |
6509 |
364.89 |
| Dec 08 2017 |
6655 |
364.89 |
| Dec 01 2017 |
6866 |
367.59 |
| Nov 24 2017 |
7378 |
374.53 |
| Nov 17 2017 |
7821 |
379.81 |
| Nov 10 2017 |
8023 |
380.04 |
| Nov 03 2017 |
7985 |
380.04 |
| Oct 27 2017 |
7856 |
380.04 |
| Oct 20 2017 |
8139 |
383.04 |
| Oct 13 2017 |
8878 |
393.73 |
| Oct 06 2017 |
9162 |
397.65 |
| Sep 29 2017 |
10193 |
409.61 |
| Sep 22 2017 |
10201 |
409.61 |
| Sep 15 2017 |
10212 |
409.61 |
| Sep 08 2017 |
10170 |
409.61 |
| Sep 01 2017 |
10179 |
409.61 |
| Aug 25 2017 |
10192 |
409.61 |
| Aug 18 2017 |
10215 |
409.61 |
| Aug 11 2017 |
10170 |
409.61 |
| Aug 04 2017 |
10189 |
409.61 |
| Jul 28 2017 |
10187 |
409.61 |
| Jul 21 2017 |
10206 |
409.61 |
| Jul 14 2017 |
10211 |
409.61 |
| Jul 07 2017 |
10207 |
409.61 |
| Jun 30 2017 |
10217 |
409.61 |
| Jun 23 2017 |
10215 |
409.61 |
| Jun 16 2017 |
10219 |
409.61 |
| Jun 09 2017 |
10193 |
409.61 |
| Jun 02 2017 |
10188 |
409.61 |
| May 26 2017 |
10065 |
409.61 |
| May 19 2017 |
10082 |
409.61 |
| May 12 2017 |
10041 |
409.61 |
| May 05 2017 |
10014 |
409.61 |
| Apr 28 2017 |
10001 |
409.61 |
| Apr 21 2017 |
9985 |
409.61 |
| Apr 14 2017 |
9995 |
409.61 |
| Apr 07 2017 |
9996 |
409.61 |
| Mar 31 2017 |
9996 |
409.61 |
| Mar 24 2017 |
9997 |
409.61 |
| Mar 17 2017 |
9988 |
409.61 |
| Mar 10 2017 |
9999 |
409.61 |
| Mar 03 2017 |
9999 |
409.61 |
| Feb 24 2017 |
10000 |
409.61 |
| Feb 17 2017 |
10011 |
409.61 |
| Feb 10 2017 |
10030 |
409.61 |
| Feb 03 2017 |
10026 |
409.61 |
| Jan 27 2017 |
10039 |
409.61 |
| Jan 20 2017 |
10054 |
409.61 |
| Jan 13 2017 |
10064 |
409.61 |
| Jan 06 2017 |
10233 |
409.61 |
| Dec 30 2016 |
10286 |
409.61 |
| Dec 23 2016 |
10286 |
409.61 |
| Dec 16 2016 |
10334 |
409.61 |
| Dec 09 2016 |
10295 |
408.57 |
| Dec 02 2016 |
12479 |
428.98 |
| Nov 25 2016 |
12415 |
428.98 |
| Nov 18 2016 |
12795 |
431.51 |
| Nov 11 2016 |
12941 |
431.51 |
| Nov 04 2016 |
13466 |
436.49 |
| Oct 28 2016 |
14197 |
444.2 |
| Oct 21 2016 |
13963 |
441.07 |
| Oct 14 2016 |
16424 |
463.04 |
| Oct 07 2016 |
16683 |
466.28 |
| Sep 30 2016 |
17586 |
474.23 |
| Sep 23 2016 |
17277 |
474.23 |
| Sep 16 2016 |
16980 |
474.23 |
| Sep 09 2016 |
16819 |
474.23 |
| Sep 02 2016 |
16766 |
474.23 |
| Aug 26 2016 |
16792 |
474.23 |
| Aug 19 2016 |
16451 |
474.23 |
| Aug 12 2016 |
16441 |
474.23 |
| Aug 05 2016 |
16459 |
474.23 |
| Jul 29 2016 |
16460 |
474.23 |
| Jul 22 2016 |
16437 |
474.23 |
| Jun 28 2016 |
16439 |
474.23 |
| Jun 21 2016 |
16496 |
474.23 |
| Jun 14 2016 |
16496 |
474.23 |
| Jun 07 2016 |
16498 |
474.23 |
| May 31 2016 |
16507 |
474.23 |
| May 24 2016 |
16507 |
474.23 |
| May 17 2016 |
16492 |
474.23 |
| May 10 2016 |
16492 |
474.23 |
| May 03 2016 |
16493 |
474.23 |
| Apr 26 2016 |
16493 |
474.23 |
| Apr 19 2016 |
16471 |
474.23 |
| Apr 12 2016 |
16508 |
474.23 |
| Apr 05 2016 |
16508 |
474.23 |
| Mar 29 2016 |
16508 |
474.23 |
| Mar 22 2016 |
16498 |
474.23 |
| Mar 15 2016 |
16496 |
474.23 |
| Mar 08 2016 |
16513 |
474.23 |
| Mar 01 2016 |
16509 |
474.23 |
| Feb 23 2016 |
16505 |
474.23 |
| Feb 16 2016 |
16442 |
474.23 |
| Feb 09 2016 |
16442 |
474.23 |
| Feb 02 2016 |
16389 |
474.23 |
| Jan 26 2016 |
16427 |
474.23 |
| Jan 19 2016 |
16439 |
474.23 |
| Jan 12 2016 |
15993 |
474.23 |
| Jan 05 2016 |
16371 |
474.23 |
| Dec 29 2015 |
16385 |
474.23 |
| Dec 22 2015 |
16220 |
474.23 |
| Dec 15 2015 |
16111 |
474.23 |
| Dec 08 2015 |
16373 |
474.23 |
| Dec 01 2015 |
10095 |
415.36 |
| Nov 24 2015 |
9450 |
409.15 |
| Nov 17 2015 |
9239 |
409.15 |
| Nov 10 2015 |
7425 |
389.2 |
| Nov 03 2015 |
7473 |
389.2 |
| Oct 27 2015 |
6855 |
381.31 |
| Oct 20 2015 |
6515 |
377.33 |
| Oct 13 2015 |
6246 |
377.33 |
| Oct 06 2015 |
6266 |
377.33 |
| Sep 29 2015 |
6219 |
375.6 |
| Sep 22 2015 |
21343 |
375.6 |
| Sep 15 2015 |
8157 |
375.6 |
| Sep 14 2015 |
6097 |
375.6 |
| Sep 07 2015 |
6116 |
375.6 |
| Aug 31 2015 |
6082 |
375.6 |
| Aug 24 2015 |
6047 |
375.6 |
| Aug 17 2015 |
6052 |
375.6 |
| Aug 10 2015 |
6057 |
375.6 |
| Aug 03 2015 |
6057 |
375.6 |
| Jul 27 2015 |
6057 |
375.6 |
| Jul 20 2015 |
6057 |
375.6 |
| Jul 13 2015 |
6057 |
375.6 |
| Jul 06 2015 |
6057 |
375.6 |
| Jun 29 2015 |
6057 |
375.6 |
| Jun 22 2015 |
6057 |
375.6 |
| Jun 15 2015 |
6057 |
375.6 |
| Jun 08 2015 |
6111 |
375.6 |
| Jun 01 2015 |
6111 |
375.6 |
| May 25 2015 |
6111 |
375.6 |
| May 18 2015 |
6111 |
375.6 |
| May 11 2015 |
6111 |
375.6 |
| May 04 2015 |
6111 |
375.6 |
| Apr 27 2015 |
6109 |
375.6 |
| Apr 20 2015 |
6102 |
375.6 |
| Apr 13 2015 |
6101 |
375.6 |
| Apr 06 2015 |
6105 |
375.6 |
| Mar 30 2015 |
6105 |
375.6 |
| Mar 23 2015 |
6115 |
375.6 |
| Mar 16 2015 |
6111 |
375.6 |
| Mar 09 2015 |
6111 |
375.6 |
| Mar 02 2015 |
6109 |
375.6 |
| Feb 23 2015 |
6055 |
375.6 |
| Feb 16 2015 |
6056 |
375.6 |
| Feb 09 2015 |
6063 |
375.6 |
| Feb 02 2015 |
6066 |
375.6 |
| Jan 26 2015 |
6071 |
375.6 |
| Jan 19 2015 |
6055 |
375.6 |
| Jan 12 2015 |
5966 |
375.6 |
| Jan 05 2015 |
6167 |
375.6 |
| Dec 29 2014 |
6146 |
375.6 |
| Dec 22 2014 |
6174 |
375.6 |
| Dec 15 2014 |
6054 |
375.6 |
| Dec 08 2014 |
6107 |
375.6 |
| Dec 01 2014 |
6937 |
387.29 |
| Nov 24 2014 |
5963 |
372.88 |
| Nov 17 2014 |
6003 |
372.88 |
| Nov 10 2014 |
6060 |
372.88 |
| Nov 03 2014 |
5974 |
372.88 |
| Oct 27 2014 |
6024 |
373.27 |
| Oct 20 2014 |
6078 |
373.27 |
| Oct 13 2014 |
5954 |
373.27 |
| Oct 06 2014 |
6132 |
375.76 |
| Sep 29 2014 |
5342 |
361.67 |
| Sep 22 2014 |
7834 |
397.21 |
| Sep 15 2014 |
7788 |
397.21 |
| Sep 08 2014 |
7806 |
397.21 |
| Sep 01 2014 |
7837 |
397.21 |
| Aug 25 2014 |
9008 |
411.15 |
| Aug 18 2014 |
9009 |
411.15 |
| Aug 11 2014 |
9009 |
411.15 |
| Aug 04 2014 |
9009 |
411.15 |
| Jul 28 2014 |
9009 |
411.15 |
| Jul 21 2014 |
9022 |
411.15 |
| Jul 14 2014 |
9022 |
411.15 |
| Jul 07 2014 |
9022 |
411.15 |
| Jun 30 2014 |
9022 |
411.15 |
| Jun 23 2014 |
9022 |
411.15 |
| Jun 16 2014 |
9022 |
411.15 |
| Jun 09 2014 |
9022 |
411.15 |
| Jun 02 2014 |
9022 |
411.15 |
| May 26 2014 |
9022 |
411.15 |
| May 19 2014 |
9022 |
411.15 |
| May 12 2014 |
9024 |
411.15 |
| May 05 2014 |
9024 |
411.15 |
| Apr 28 2014 |
9025 |
411.15 |
| Apr 21 2014 |
9025 |
411.15 |
| Apr 14 2014 |
9034 |
411.15 |
| Apr 07 2014 |
9034 |
411.15 |
| Mar 31 2014 |
9035 |
411.15 |
| Mar 24 2014 |
9035 |
411.15 |
| Mar 17 2014 |
9035 |
411.15 |
| Mar 10 2014 |
9035 |
411.15 |
| Mar 03 2014 |
9035 |
411.15 |
| Feb 24 2014 |
9032 |
411.15 |
| Feb 17 2014 |
9040 |
411.15 |
| Feb 10 2014 |
9038 |
411.15 |
| Feb 03 2014 |
9026 |
411.15 |
| Jan 27 2014 |
9093 |
411.15 |
| Jan 20 2014 |
9051 |
411.15 |
| Jan 13 2014 |
8894 |
411.15 |
| Jan 06 2014 |
8855 |
411.15 |
| Dec 30 2013 |
8939 |
411.15 |
| Dec 23 2013 |
8751 |
411.15 |
| Dec 16 2013 |
9001 |
415.49 |
| Dec 09 2013 |
9051 |
415.49 |
| Dec 02 2013 |
10393 |
428.78 |
| Nov 25 2013 |
11837 |
442.12 |
| Nov 18 2013 |
11954 |
442.12 |
| Nov 11 2013 |
14883 |
471.18 |
| Nov 04 2013 |
15095 |
474.1 |
| Oct 28 2013 |
16741 |
491.2 |
| Oct 21 2013 |
16419 |
491.2 |
| Oct 14 2013 |
16390 |
491.2 |
| Oct 07 2013 |
16261 |
491.2 |
| Sep 30 2013 |
16244 |
491.2 |
| Sep 23 2013 |
16203 |
491.2 |
| Sep 16 2013 |
12661 |
455.8 |
| Dec 03 2012 |
4087 |
339.35 |
| Nov 26 2012 |
6228 |
376.19 |
| Nov 19 2012 |
6454 |
378.6 |
| Nov 12 2012 |
6461 |
378.6 |
| Nov 05 2012 |
6441 |
378.6 |
| Oct 29 2012 |
6528 |
378.6 |
| Oct 22 2012 |
6570 |
378.6 |
| Oct 15 2012 |
6478 |
378.6 |
| Oct 02 2012 |
6441 |
378.6 |
| Sep 26 2012 |
6499 |
378.6 |
| Sep 20 2012 |
6452 |
378.6 |
| Sep 13 2012 |
6385 |
378.6 |
| Jan 19 2012 |
7804 |
408.6 |
| Dec 29 2011 |
7721 |
408.62 |
| Dec 13 2011 |
7624 |
408.63 |
| Dec 09 2011 |
8668 |
422.26 |
| Dec 01 2011 |
9215 |
429.43 |
| Nov 25 2011 |
11252 |
452.41 |
| Nov 17 2011 |
10646 |
446.26 |
| Nov 10 2011 |
11369 |
452.5 |
| Nov 04 2011 |
10154 |
438.65 |
| Oct 28 2011 |
9150 |
427.15 |
| Oct 21 2011 |
9212 |
427.12 |
| Oct 14 2011 |
9104 |
427.09 |
| Oct 07 2011 |
8867 |
427.07 |
| Sep 30 2011 |
8802 |
427.05 |
| Sep 27 2011 |
8608 |
427.04 |
| Sep 23 2011 |
8527 |
427.03 |
| Sep 16 2011 |
8315 |
427.01 |
| Sep 09 2011 |
8127 |
426.99 |
| Jan 13 2011 |
8009 |
426.68 |
| Dec 28 2010 |
8221 |
426.67 |
| Dec 14 2010 |
8176 |
426.66 |
| Dec 03 2010 |
6930 |
408.38 |
| Nov 26 2010 |
6926 |
408.39 |
| Nov 19 2010 |
8792 |
436.55 |
| Nov 12 2010 |
9054 |
442.45 |
| Nov 04 2010 |
9030 |
442.45 |
| Oct 30 2009 |
4786 |
399.99 |
| Oct 23 2009 |
4571 |
399.99 |
| Oct 16 2009 |
5519 |
422.05 |
| Oct 09 2009 |
5490 |
422.05 |
| Oct 02 2009 |
5277 |
422.05 |
| Sep 25 2009 |
5040 |
422.05 |
| Sep 18 2009 |
4931 |
422.05 |
| Sep 11 2009 |
4873 |
422.05 |
| Jan 30 2009 |
4757 |
422.05 |
| Jan 09 2009 |
4430 |
422.05 |
| Dec 18 2008 |
4225 |
422.05 |
| Dec 12 2008 |
4299 |
423.45 |
| Dec 05 2008 |
4668 |
433.09 |
| Nov 28 2008 |
5033 |
445.16 |
| Nov 21 2008 |
5566 |
458.59 |
| Nov 14 2008 |
5294 |
456.8 |
| Nov 07 2008 |
5145 |
456.8 |
| Oct 31 2008 |
4942 |
460.86 |
| Oct 24 2008 |
4854 |
460.86 |
| Oct 17 2008 |
4268 |
455.7 |
| Oct 10 2008 |
4180 |
457.38 |
| Oct 03 2008 |
3844 |
457.38 |
| Sep 26 2008 |
3993 |
472.07 |
| Sep 19 2008 |
3972 |
471.59 |
| Feb 01 2008 |
3354 |
453.37 |
| Dec 12 2007 |
3295 |
453.37 |
| Dec 07 2007 |
2636 |
424.34 |
| Nov 30 2007 |
2322 |
412.83 |
| Nov 23 2007 |
2320 |
412.83 |
| Nov 16 2007 |
2345 |
407.12 |
| Nov 09 2007 |
2351 |
407.12 |
| Nov 02 2007 |
1718 |
373.12 |
| Oct 26 2007 |
1591 |
365.89 |
| Oct 19 2007 |
1583 |
365.89 |
| Oct 12 2007 |
1565 |
365.93 |
| Oct 05 2007 |
1507 |
369.09 |
| Sep 28 2007 |
1461 |
367.7 |
| Sep 21 2007 |
1441 |
373.34 |
| Sep 14 2007 |
1444 |
377.19 |
| Aug 24 2007 |
1774 |
405.81 |
| Dec 14 2006 |
1764 |
412.64 |
| Dec 08 2006 |
1725 |
410.92 |
| Dec 01 2006 |
1767 |
417.09 |
| Nov 24 2006 |
1745 |
417.75 |
| Nov 17 2006 |
1563 |
417.75 |
| Nov 10 2006 |
1515 |
417.75 |
| Nov 03 2006 |
1411 |
417.75 |
| Oct 27 2006 |
1479 |
432.42 |
| Oct 20 2006 |
1352 |
432.42 |
| Oct 13 2006 |
974 |
410.75 |
| Oct 06 2006 |
1023 |
453.73 |
| Sep 29 2006 |
666 |
453.73 |
| Sep 22 2006 |
255 |
453.73 |
