| Apr 24 2024 |
5748 |
490.8 |
| Apr 18 2024 |
5748 |
490.8 |
| Apr 11 2024 |
5761 |
490.8 |
| Apr 04 2024 |
5761 |
490.8 |
| Mar 28 2024 |
5761 |
490.8 |
| Mar 21 2024 |
5761 |
490.8 |
| Mar 14 2024 |
5761 |
490.8 |
| Mar 07 2024 |
5761 |
490.8 |
| Feb 29 2024 |
5761 |
490.8 |
| Feb 22 2024 |
5765 |
490.8 |
| Feb 15 2024 |
5769 |
490.8 |
| Feb 08 2024 |
5771 |
490.8 |
| Feb 01 2024 |
5775 |
490.8 |
| Jan 25 2024 |
5768 |
490.8 |
| Jan 18 2024 |
5798 |
490.8 |
| Jan 11 2024 |
5898 |
490.8 |
| Jan 04 2024 |
5920 |
490.8 |
| Dec 28 2023 |
5914 |
490.8 |
| Dec 21 2023 |
5911 |
490.8 |
| Dec 14 2023 |
5944 |
490.8 |
| Dec 07 2023 |
5982 |
490.8 |
| Nov 30 2023 |
6153 |
490.8 |
| Nov 23 2023 |
6163 |
490.8 |
| Nov 16 2023 |
6391 |
490.8 |
| Nov 09 2023 |
6244 |
490.8 |
| Nov 02 2023 |
6161 |
490.8 |
| Oct 26 2023 |
6200 |
490.8 |
| Oct 19 2023 |
6310 |
490.8 |
| Oct 12 2023 |
6215 |
490.8 |
| Oct 05 2023 |
6010 |
490.8 |
| Sep 28 2023 |
5684 |
490.8 |
| Sep 21 2018 |
11284 |
421.56 |
| Sep 14 2018 |
12884 |
440.28 |
| Sep 07 2018 |
12829 |
440.28 |
| Aug 31 2018 |
12744 |
440.28 |
| Aug 24 2018 |
12700 |
440.28 |
| Aug 17 2018 |
12688 |
440.28 |
| Aug 10 2018 |
12695 |
440.28 |
| Aug 03 2018 |
12718 |
440.28 |
| Jul 27 2018 |
12729 |
440.28 |
| Jul 20 2018 |
12743 |
440.28 |
| Jul 13 2018 |
12738 |
440.28 |
| Jul 06 2018 |
12717 |
440.28 |
| Jun 29 2018 |
12772 |
440.28 |
| Jun 22 2018 |
12772 |
440.28 |
| Jun 15 2018 |
12793 |
440.28 |
| Jun 08 2018 |
12811 |
440.28 |
| Jun 01 2018 |
12801 |
440.28 |
| May 25 2018 |
12814 |
440.28 |
| May 18 2018 |
12789 |
440.28 |
| May 11 2018 |
12812 |
440.28 |
| May 04 2018 |
12868 |
440.28 |
| Apr 27 2018 |
12863 |
440.28 |
| Apr 20 2018 |
12900 |
440.28 |
| Apr 13 2018 |
12897 |
440.28 |
| Apr 06 2018 |
12897 |
440.28 |
| Mar 30 2018 |
12896 |
440.28 |
| Mar 23 2018 |
12896 |
440.28 |
| Mar 16 2018 |
12889 |
440.28 |
| Mar 09 2018 |
12889 |
440.28 |
| Mar 02 2018 |
12894 |
440.28 |
| Feb 23 2018 |
12893 |
440.28 |
| Feb 16 2018 |
12907 |
440.28 |
| Feb 09 2018 |
12901 |
440.28 |
| Feb 02 2018 |
12925 |
440.28 |
| Jan 26 2018 |
12960 |
440.28 |
| Jan 19 2018 |
12917 |
440.28 |
| Jan 12 2018 |
12534 |
440.28 |
| Jan 05 2018 |
12781 |
440.28 |
| Dec 29 2017 |
12812 |
440.28 |
| Dec 22 2017 |
12802 |
440.28 |
| Dec 15 2017 |
12773 |
440.28 |
| Dec 08 2017 |
13054 |
440.28 |
| Dec 01 2017 |
13187 |
440.28 |
| Nov 24 2017 |
13207 |
440.28 |
| Nov 17 2017 |
13316 |
440.28 |
| Nov 10 2017 |
13681 |
440.28 |
| Nov 03 2017 |
13636 |
440.28 |
| Oct 27 2017 |
13588 |
440.28 |
| Oct 20 2017 |
13581 |
440.28 |
| Oct 13 2017 |
13381 |
440.28 |
| Oct 06 2017 |
13306 |
440.28 |
| Sep 29 2017 |
13305 |
440.28 |
| Sep 22 2017 |
15204 |
459 |
| Nov 04 2011 |
25812 |
647.43 |
| Oct 28 2011 |
25673 |
647.43 |
| Oct 21 2011 |
25783 |
647.43 |
| Oct 14 2011 |
25574 |
647.43 |
| Oct 07 2011 |
25095 |
647.43 |
| Sep 30 2011 |
24828 |
647.43 |
| Sep 27 2011 |
24200 |
647.43 |
| Sep 23 2011 |
24141 |
647.43 |
| Sep 16 2011 |
23335 |
647.43 |
| Sep 09 2011 |
22642 |
647.43 |
| Jan 13 2011 |
22298 |
647.42 |
| Dec 28 2010 |
22489 |
647.42 |
| Dec 14 2010 |
22247 |
647.42 |
| Dec 03 2010 |
22502 |
647.42 |
| Nov 26 2010 |
22562 |
647.42 |
| Nov 19 2010 |
22495 |
647.42 |
| Nov 12 2010 |
22098 |
647.42 |
| Nov 04 2010 |
23002 |
662.02 |
| Oct 28 2010 |
22415 |
662.02 |
| Oct 22 2010 |
22257 |
662.38 |
| Oct 14 2010 |
21956 |
662.38 |
| Oct 05 2010 |
20312 |
662.43 |
| Sep 29 2010 |
20872 |
662.43 |
| Sep 24 2010 |
19969 |
662.43 |
| Sep 17 2010 |
19099 |
662.43 |
| Sep 10 2010 |
18693 |
662.43 |
| Aug 15 2010 |
15202 |
662.43 |
| Jan 29 2010 |
18651 |
662.43 |
| Jan 15 2010 |
18590 |
662.43 |
| Jan 08 2010 |
18439 |
662.43 |
| Dec 18 2009 |
17916 |
662.43 |
| Dec 09 2009 |
17698 |
662.43 |
| Dec 04 2009 |
17212 |
662.43 |
| Nov 27 2009 |
16959 |
662.43 |
| Nov 20 2009 |
16346 |
662.43 |
| Nov 13 2009 |
15486 |
662.43 |
| Nov 06 2009 |
15236 |
663.16 |
| Oct 30 2009 |
18927 |
705.85 |
| Oct 23 2009 |
18664 |
748.54 |
| Oct 16 2009 |
17755 |
686.3 |
| Oct 09 2009 |
17553 |
686.3 |
| Oct 02 2009 |
16687 |
686.3 |
| Sep 25 2009 |
15737 |
686.3 |
| Sep 18 2009 |
15372 |
686.3 |
| Sep 11 2009 |
15213 |
686.3 |
| Jan 30 2009 |
14990 |
686.3 |
| Jan 09 2009 |
13614 |
686.3 |
| Dec 18 2008 |
13365 |
686.3 |
| Dec 12 2008 |
13264 |
686.3 |
| Dec 05 2008 |
13307 |
686.3 |
| Nov 28 2008 |
12874 |
686.3 |
| Nov 21 2008 |
12772 |
686.3 |
| Nov 14 2008 |
12042 |
664.42 |
| Nov 07 2008 |
11901 |
664.42 |
| Oct 31 2008 |
10314 |
622.36 |
| Oct 24 2008 |
9939 |
622.36 |
| Oct 03 2008 |
8243 |
650.11 |
| Sep 26 2008 |
7654 |
650.11 |
| Sep 19 2008 |
7532 |
650.11 |
| Feb 01 2008 |
7133 |
650.11 |
| Dec 12 2007 |
6963 |
650.11 |
| Dec 07 2007 |
6918 |
650.11 |
| Nov 30 2007 |
6800 |
650.11 |
| Nov 23 2007 |
6752 |
650.11 |
| Nov 16 2007 |
6943 |
650.11 |
| Nov 09 2007 |
6813 |
650.11 |
| Nov 02 2007 |
6619 |
650.11 |
| Oct 26 2007 |
6498 |
650.11 |
| Oct 19 2007 |
6333 |
650.11 |
| Oct 12 2007 |
6174 |
650.11 |
