Sep 30 2011 |
20507 |
575.82 |
Sep 27 2011 |
19992 |
575.82 |
Sep 23 2011 |
19871 |
575.82 |
Sep 16 2011 |
19192 |
575.82 |
Sep 09 2011 |
18653 |
575.82 |
Jan 13 2011 |
18351 |
575.82 |
Dec 28 2010 |
18567 |
575.82 |
Dec 14 2010 |
18369 |
575.82 |
Dec 03 2010 |
18554 |
575.82 |
Nov 26 2010 |
18565 |
575.82 |
Nov 19 2010 |
18501 |
575.82 |
Nov 12 2010 |
18200 |
575.82 |
Nov 04 2010 |
18430 |
575.82 |
Oct 28 2010 |
16081 |
545.7 |
Oct 22 2010 |
15171 |
534.26 |
Oct 14 2010 |
15078 |
536.27 |
Oct 05 2010 |
12640 |
514.09 |
Sep 29 2010 |
12137 |
501.83 |
Sep 24 2010 |
11672 |
501.83 |
Sep 17 2010 |
11230 |
501.83 |
Sep 10 2010 |
11152 |
504.48 |
Aug 15 2010 |
9304 |
500.62 |
Jan 29 2010 |
11129 |
504.48 |
Jan 15 2010 |
11075 |
504.48 |
Jan 08 2010 |
10944 |
504.48 |
Dec 18 2009 |
10539 |
504.48 |
Dec 09 2009 |
10391 |
504.48 |
Dec 04 2009 |
10138 |
504.48 |
Nov 27 2009 |
10057 |
504.48 |
Nov 20 2009 |
9671 |
504.48 |
Nov 13 2009 |
9149 |
504.48 |
Nov 06 2009 |
9028 |
504.48 |
Oct 30 2009 |
10808 |
508.95 |
Oct 23 2009 |
10349 |
508.95 |
Oct 16 2009 |
9724 |
500.73 |
Oct 09 2009 |
9199 |
493.81 |
Oct 02 2009 |
7604 |
470.96 |
Sep 25 2009 |
7698 |
479.33 |
Sep 18 2009 |
7849 |
485.96 |
Sep 11 2009 |
7463 |
479.33 |
Jan 30 2009 |
7315 |
479.33 |
Jan 09 2009 |
6777 |
479.33 |
Dec 18 2008 |
6573 |
479.33 |
Dec 12 2008 |
6269 |
471.81 |
Dec 05 2008 |
6290 |
471.81 |
Nov 28 2008 |
6137 |
471.81 |
Nov 21 2008 |
5947 |
467.61 |
Nov 14 2008 |
5713 |
467.61 |
Nov 07 2008 |
5589 |
467.61 |
Oct 31 2008 |
5248 |
469.54 |
Oct 24 2008 |
5153 |
469.54 |
Oct 17 2008 |
4685 |
469.54 |
Oct 10 2008 |
5349 |
494.14 |
Oct 03 2008 |
5819 |
527.5 |
Sep 26 2008 |
5539 |
531.16 |
Sep 19 2008 |
5385 |
527.66 |
Feb 01 2008 |
5140 |
527.66 |
Dec 12 2007 |
5024 |
527.66 |
Dec 07 2007 |
4987 |
527.66 |
Nov 30 2007 |
4868 |
527.66 |
Nov 23 2007 |
5577 |
566.09 |
Nov 16 2007 |
5737 |
566.09 |
Nov 09 2007 |
5653 |
566.09 |
Nov 02 2007 |
5502 |
566.09 |
Oct 26 2007 |
5409 |
566.09 |
Oct 19 2007 |
5254 |
566.09 |
Oct 12 2007 |
5078 |
562.02 |