| Nov 25 2021 |
3924 |
410.67 |
| Nov 18 2021 |
4082 |
410.67 |
| Nov 11 2021 |
4159 |
410.67 |
| Nov 04 2021 |
2986 |
375.94 |
| Oct 28 2021 |
2951 |
375.94 |
| Oct 21 2021 |
3075 |
375.94 |
| Oct 14 2021 |
4595 |
382.35 |
| Oct 07 2021 |
4490 |
382.35 |
| Sep 30 2021 |
4268 |
374.82 |
| Sep 23 2021 |
4352 |
374.82 |
| Sep 16 2021 |
4435 |
374.82 |
| Sep 09 2021 |
4493 |
374.82 |
| Sep 02 2021 |
4558 |
374.82 |
| Aug 26 2021 |
4558 |
374.82 |
| Aug 19 2021 |
4565 |
374.82 |
| Aug 12 2021 |
4576 |
374.82 |
| Aug 05 2021 |
4585 |
374.82 |
| Jul 29 2021 |
4591 |
374.82 |
| Jun 03 2021 |
4054 |
374.82 |
| Nov 27 2020 |
4977 |
410.67 |
| Nov 20 2020 |
5794 |
410.67 |
| Nov 13 2020 |
6289 |
410.67 |
| Nov 06 2020 |
5057 |
375.94 |
| Oct 30 2020 |
5377 |
375.94 |
| Oct 23 2020 |
5757 |
375.94 |
| Oct 16 2020 |
6331 |
382.35 |
| Oct 09 2020 |
6603 |
382.35 |
| Oct 02 2020 |
6350 |
374.82 |
| Sep 25 2020 |
6482 |
374.82 |
| Sep 18 2020 |
6647 |
374.82 |
| Sep 11 2020 |
6717 |
374.82 |
| Sep 04 2020 |
6806 |
374.82 |
| Aug 28 2020 |
6858 |
374.82 |
| Aug 21 2020 |
6895 |
374.82 |
| Aug 14 2020 |
6901 |
374.82 |
| Aug 07 2020 |
6964 |
374.82 |
| Jul 31 2020 |
6996 |
374.82 |
| Jul 24 2020 |
6996 |
374.82 |
| Jul 17 2020 |
7008 |
374.82 |
| Jul 10 2020 |
7029 |
374.82 |
| Jul 03 2020 |
7053 |
374.82 |
| Jun 26 2020 |
7053 |
374.82 |
| Jun 19 2020 |
7053 |
374.82 |
| Jun 12 2020 |
7057 |
374.82 |
| Jun 05 2020 |
7070 |
374.82 |
| May 29 2020 |
7083 |
374.82 |
| May 22 2020 |
7097 |
374.82 |
| May 15 2020 |
7097 |
374.82 |
| May 08 2020 |
7097 |
374.82 |
| May 01 2020 |
7102 |
374.82 |
| Apr 24 2020 |
7127 |
374.82 |
| Apr 17 2020 |
7127 |
374.82 |
| Apr 10 2020 |
7127 |
374.82 |
| Apr 03 2020 |
7127 |
374.82 |
| Mar 27 2020 |
7127 |
374.82 |
| Mar 20 2020 |
7132 |
374.82 |
| Mar 13 2020 |
7132 |
374.82 |
| Mar 06 2020 |
7132 |
374.82 |
| Feb 28 2020 |
7132 |
374.82 |
| Feb 21 2020 |
7156 |
374.82 |
| Feb 14 2020 |
7161 |
374.82 |
| Feb 07 2020 |
7170 |
374.82 |
| Jan 31 2020 |
7193 |
374.82 |
| Jan 24 2020 |
6904 |
374.82 |
| Jan 17 2020 |
6927 |
374.82 |
| Jan 10 2020 |
7376 |
374.82 |
| Jan 03 2020 |
7333 |
374.82 |
| Dec 27 2019 |
7336 |
374.82 |
| Dec 20 2019 |
7346 |
374.82 |
| Dec 13 2019 |
7371 |
374.82 |
| Dec 06 2019 |
6385 |
362.87 |
| Nov 29 2019 |
6496 |
362.87 |
| Nov 22 2019 |
6535 |
362.87 |
| Nov 15 2019 |
6562 |
362.87 |
| Nov 08 2019 |
7366 |
373.7 |
| Nov 01 2019 |
7353 |
373.7 |
| Oct 25 2019 |
5812 |
352.22 |
| Oct 18 2019 |
6180 |
359.48 |
| Oct 11 2019 |
6691 |
366.75 |
| Oct 04 2019 |
6727 |
366.75 |
| Sep 27 2019 |
6730 |
366.75 |
| Sep 20 2019 |
6632 |
366.75 |
| Sep 13 2019 |
6687 |
366.75 |
| Sep 06 2019 |
6517 |
366.75 |
| Aug 30 2019 |
6561 |
366.75 |
| Aug 23 2019 |
6578 |
366.75 |
| Aug 16 2019 |
6550 |
366.75 |
| Aug 09 2019 |
6550 |
366.75 |
| Aug 02 2019 |
6553 |
366.75 |
| Jul 26 2019 |
6555 |
366.75 |
| Jul 19 2019 |
6565 |
366.75 |
| Jul 12 2019 |
6574 |
366.75 |
| Jul 05 2019 |
6580 |
366.75 |
| Jun 28 2019 |
6595 |
366.75 |
| Jun 21 2019 |
6604 |
366.75 |
| Jun 14 2019 |
6595 |
366.75 |
| Jun 07 2019 |
6591 |
366.75 |
| May 31 2019 |
6605 |
366.75 |
| May 24 2019 |
6605 |
366.75 |
| May 17 2019 |
6620 |
366.75 |
| May 10 2019 |
6618 |
366.75 |
| May 03 2019 |
6626 |
366.75 |
| Apr 26 2019 |
6622 |
366.75 |
| Apr 19 2019 |
6625 |
366.75 |
| Apr 12 2019 |
6627 |
366.75 |
| Apr 05 2019 |
6627 |
366.75 |
| Mar 29 2019 |
6627 |
366.75 |
| Mar 22 2019 |
6625 |
366.75 |
| Mar 15 2019 |
6633 |
366.75 |
| Mar 08 2019 |
6607 |
366.75 |
| Mar 01 2019 |
6608 |
366.75 |
| Feb 22 2019 |
6606 |
366.75 |
| Feb 15 2019 |
6617 |
366.75 |
| Feb 08 2019 |
6599 |
366.75 |
| Feb 01 2019 |
6617 |
366.75 |
| Jan 25 2019 |
6619 |
366.75 |
| Jan 18 2019 |
6351 |
366.75 |
| Jan 11 2019 |
6732 |
366.75 |
| Jan 04 2019 |
6790 |
366.75 |
| Dec 28 2018 |
6814 |
366.75 |
| Dec 21 2018 |
6765 |
366.75 |
| Dec 14 2018 |
6758 |
366.75 |
| Dec 07 2018 |
6834 |
366.75 |
| Nov 30 2018 |
6919 |
366.75 |
| Nov 23 2018 |
6964 |
366.75 |
| Oct 20 2015 |
5824 |
368.03 |
| Oct 13 2015 |
5595 |
368.03 |
| Oct 06 2015 |
5646 |
368.03 |
| Sep 29 2015 |
5707 |
368.03 |
| Sep 22 2015 |
7077 |
368.03 |
| Sep 15 2015 |
22956 |
368.03 |
| Sep 14 2015 |
5589 |
368.03 |
| Sep 07 2015 |
5594 |
368.03 |
| Aug 31 2015 |
5582 |
368.03 |
| Aug 24 2015 |
5547 |
368.03 |
| Aug 17 2015 |
5551 |
368.03 |
| Aug 10 2015 |
5560 |
368.03 |
| Aug 03 2015 |
5560 |
368.03 |
| Jul 27 2015 |
5560 |
368.03 |
| Jul 20 2015 |
5560 |
368.03 |
| Jul 13 2015 |
5560 |
368.03 |
| Jul 06 2015 |
5560 |
368.03 |
| Jun 29 2015 |
5560 |
368.03 |
| Jun 22 2015 |
5560 |
368.03 |
| Jun 15 2015 |
5560 |
368.03 |
| Jun 08 2015 |
5611 |
368.03 |
| Jun 01 2015 |
5611 |
368.03 |
| May 25 2015 |
5611 |
368.03 |
| May 18 2015 |
5611 |
368.03 |
| May 11 2015 |
5611 |
368.03 |
| May 04 2015 |
5611 |
368.03 |
| Apr 27 2015 |
5609 |
368.03 |
| Apr 20 2015 |
5603 |
368.03 |
| Apr 13 2015 |
5602 |
368.03 |
| Apr 06 2015 |
5606 |
368.03 |
| Mar 30 2015 |
5606 |
368.03 |
| Mar 23 2015 |
5613 |
368.03 |
| Mar 16 2015 |
5610 |
368.03 |
| Mar 09 2015 |
5610 |
368.03 |
| Mar 02 2015 |
5605 |
368.03 |
| Feb 23 2015 |
5553 |
368.03 |
| Feb 16 2015 |
5559 |
368.03 |
| Feb 09 2015 |
5567 |
368.03 |
| Feb 02 2015 |
5571 |
368.03 |
| Jan 26 2015 |
5574 |
368.03 |
| Jan 19 2015 |
5566 |
368.03 |
| Jan 12 2015 |
5480 |
368.03 |
| Jan 05 2015 |
5641 |
368.03 |
| Dec 29 2014 |
5631 |
368.03 |
| Dec 22 2014 |
5663 |
368.03 |
| Dec 15 2014 |
5537 |
368.03 |
| Dec 08 2014 |
5577 |
368.03 |
| Dec 01 2014 |
5609 |
368.03 |
| Nov 24 2014 |
5651 |
368.03 |
| Nov 17 2014 |
5681 |
368.03 |
| Nov 10 2014 |
4993 |
356.43 |
| Nov 03 2014 |
4932 |
356.43 |
| Oct 27 2014 |
4594 |
350.63 |
| Oct 20 2014 |
4991 |
356.29 |
| Oct 13 2014 |
4911 |
356.29 |
| Oct 06 2014 |
4930 |
356.29 |
| Sep 29 2014 |
4994 |
356.29 |
| Sep 22 2014 |
5015 |
356.29 |
| Sep 15 2014 |
4993 |
356.29 |
| Sep 08 2014 |
5023 |
356.29 |
| Sep 01 2014 |
5044 |
356.29 |
| Aug 25 2014 |
5056 |
356.29 |
| Aug 18 2014 |
5059 |
356.29 |
| Aug 11 2014 |
5059 |
356.29 |
| Aug 04 2014 |
5059 |
356.29 |
| Jul 28 2014 |
5059 |
356.29 |
| Jul 21 2014 |
5068 |
356.29 |
| Jul 14 2014 |
5068 |
356.29 |
| Jul 07 2014 |
5068 |
356.29 |
| Jun 30 2014 |
5068 |
356.29 |
| Jun 23 2014 |
5067 |
356.29 |
| Jun 16 2014 |
5067 |
356.29 |
| Jun 09 2014 |
5067 |
356.29 |
| Jun 02 2014 |
5067 |
356.29 |
| May 26 2014 |
5067 |
356.29 |
| May 19 2014 |
5067 |
356.29 |
| May 12 2014 |
5067 |
356.29 |
| May 05 2014 |
5067 |
356.29 |
| Apr 28 2014 |
5068 |
356.29 |
| Apr 21 2014 |
5068 |
356.29 |
| Apr 14 2014 |
5075 |
356.29 |
| Apr 07 2014 |
5075 |
356.29 |
| Mar 31 2014 |
5076 |
356.29 |
| Mar 24 2014 |
5076 |
356.29 |
| Mar 17 2014 |
5076 |
356.29 |
| Mar 10 2014 |
5076 |
356.29 |
| Mar 03 2014 |
5076 |
356.29 |
| Feb 24 2014 |
5076 |
356.29 |
| Feb 17 2014 |
5079 |
356.29 |
| Feb 10 2014 |
5076 |
356.29 |
| Feb 03 2014 |
5067 |
356.29 |
| Jan 27 2014 |
5120 |
356.29 |
| Jan 20 2014 |
5097 |
356.29 |
| Jan 13 2014 |
4972 |
356.29 |
| Jan 06 2014 |
4935 |
356.29 |
| Dec 30 2013 |
4999 |
356.29 |
| Dec 23 2013 |
4838 |
356.29 |
| Dec 16 2013 |
4778 |
356.29 |
| Dec 09 2013 |
4780 |
356.29 |
| Dec 02 2013 |
4874 |
356.29 |
| Nov 25 2013 |
4958 |
356.29 |
| Nov 18 2013 |
5715 |
367.75 |
| Nov 11 2013 |
5663 |
367.75 |
| Nov 04 2013 |
5678 |
367.75 |
| Nov 05 2012 |
4531 |
347.15 |
| Oct 29 2012 |
4575 |
347.15 |
| Oct 22 2012 |
4891 |
352.2 |
| Oct 15 2012 |
4859 |
352.2 |
| Oct 02 2012 |
4853 |
352.2 |
| Sep 26 2012 |
4903 |
352.2 |
| Sep 20 2012 |
4844 |
352.2 |
| Sep 13 2012 |
4824 |
352.2 |
| Jan 19 2012 |
4301 |
352.16 |
| Dec 29 2011 |
4234 |
352.16 |
| Dec 13 2011 |
4180 |
352.17 |
| Dec 09 2011 |
4181 |
352.17 |
| Dec 01 2011 |
4169 |
352.17 |
| Nov 25 2011 |
3919 |
346.22 |
| Nov 17 2011 |
3983 |
348.48 |
| Nov 10 2011 |
3972 |
346.98 |
| Nov 04 2011 |
4005 |
347.85 |
| Oct 28 2011 |
3523 |
336.32 |
| Oct 21 2011 |
3542 |
336.33 |
| Oct 14 2011 |
3522 |
336.34 |
| Oct 07 2011 |
3388 |
336.35 |
| Sep 30 2011 |
3371 |
336.36 |
| Sep 27 2011 |
3339 |
336.37 |
| Sep 23 2011 |
3276 |
336.37 |
| Sep 16 2011 |
3187 |
336.38 |
| Sep 09 2011 |
3108 |
336.38 |
| Jan 13 2011 |
3113 |
336.51 |
| Dec 28 2010 |
3246 |
336.51 |
| Dec 14 2010 |
3236 |
336.52 |
| Dec 03 2010 |
3252 |
336.52 |
| Nov 26 2010 |
3572 |
344.71 |
| Nov 19 2010 |
3150 |
334.52 |
| Nov 12 2010 |
3785 |
352.41 |
