Sep 21 2018 |
32468 |
667.13 |
Sep 14 2018 |
31063 |
647.86 |
Sep 07 2018 |
30794 |
647.86 |
Aug 31 2018 |
30498 |
647.86 |
Aug 24 2018 |
30399 |
647.86 |
Aug 17 2018 |
30391 |
647.86 |
Aug 10 2018 |
30407 |
647.86 |
Aug 03 2018 |
30443 |
647.86 |
Jul 27 2018 |
30460 |
647.86 |
Jul 20 2018 |
30491 |
647.86 |
Jul 13 2018 |
30493 |
647.86 |
Jul 06 2018 |
30472 |
647.86 |
Jun 29 2018 |
30559 |
647.86 |
Jun 22 2018 |
30559 |
647.86 |
Jun 15 2018 |
30582 |
647.86 |
Jun 08 2018 |
30623 |
647.86 |
Jun 01 2018 |
30599 |
647.86 |
May 25 2018 |
30639 |
647.86 |
May 18 2018 |
30578 |
647.86 |
May 11 2018 |
30608 |
647.86 |
May 04 2018 |
30730 |
647.86 |
Apr 27 2018 |
30715 |
647.86 |
Apr 20 2018 |
30789 |
647.86 |
Apr 13 2018 |
30780 |
647.86 |
Apr 06 2018 |
30780 |
647.86 |
Mar 30 2018 |
30777 |
647.86 |
Mar 23 2018 |
30777 |
647.86 |
Mar 16 2018 |
30757 |
647.86 |
Mar 09 2018 |
30757 |
647.86 |
Mar 02 2018 |
30765 |
647.86 |
Feb 23 2018 |
30755 |
647.86 |
Feb 16 2018 |
30772 |
647.86 |
Feb 09 2018 |
30764 |
647.86 |
Feb 02 2018 |
30792 |
647.86 |
Jan 26 2018 |
30822 |
647.86 |
Jan 19 2018 |
30704 |
647.86 |
Jan 12 2018 |
30226 |
647.86 |
Jan 05 2018 |
30391 |
647.86 |
Dec 29 2017 |
30488 |
647.86 |
Dec 22 2017 |
30475 |
647.86 |
Dec 15 2017 |
30505 |
647.86 |
Dec 08 2017 |
30959 |
647.86 |
Dec 01 2017 |
31297 |
647.86 |
Nov 24 2017 |
31319 |
647.86 |
Nov 17 2017 |
31699 |
647.86 |
Nov 10 2017 |
32607 |
647.86 |
Nov 03 2017 |
32820 |
647.86 |
Oct 27 2017 |
32496 |
638.98 |
Oct 20 2017 |
31772 |
629.08 |
Oct 13 2017 |
30610 |
617.76 |
Oct 06 2017 |
29563 |
608.05 |
Sep 29 2017 |
29178 |
603.29 |
Sep 22 2017 |
28999 |
603.29 |
Sep 15 2017 |
28940 |
603.29 |
Sep 08 2017 |
28602 |
603.29 |
Sep 01 2017 |
28636 |
603.29 |
Aug 25 2017 |
28613 |
603.29 |
Aug 18 2017 |
28644 |
603.29 |
Aug 11 2017 |
28496 |
603.29 |
Aug 04 2017 |
28522 |
603.29 |
Jul 28 2017 |
28519 |
603.29 |
Jul 21 2017 |
28554 |
603.29 |
Jul 14 2017 |
28551 |
603.29 |
Jul 07 2017 |
28544 |
603.29 |
Jun 30 2017 |
28552 |
603.29 |
Jun 23 2017 |
28550 |
603.29 |
Jun 16 2017 |
28551 |
603.29 |
Jun 09 2017 |
28522 |
603.29 |
Jun 02 2017 |
28527 |
603.29 |
May 26 2017 |
28309 |
603.29 |
May 19 2017 |
28356 |
603.29 |
May 12 2017 |
28292 |
603.29 |
May 05 2017 |
28178 |
603.29 |
Apr 28 2017 |
28137 |
603.29 |
Apr 21 2017 |
28106 |
603.29 |
Apr 14 2017 |
28155 |
603.29 |
Apr 07 2017 |
28156 |
603.29 |
Mar 31 2017 |
28155 |
603.29 |
Mar 24 2017 |
28157 |
603.29 |
Mar 17 2017 |
28150 |
603.29 |
Mar 10 2017 |
28168 |
603.29 |
Mar 03 2017 |
28168 |
603.29 |
Feb 24 2017 |
28173 |
603.29 |
Feb 17 2017 |
28192 |
603.29 |
Feb 10 2017 |
28216 |
603.29 |
Feb 03 2017 |
28212 |
603.29 |
Jan 27 2017 |
28169 |
603.29 |
Jan 20 2017 |
28181 |
603.29 |
Jan 13 2017 |
28223 |
603.29 |
Jan 06 2017 |
28561 |
603.29 |
Dec 30 2016 |
28655 |
603.29 |
Dec 23 2016 |
28646 |
603.29 |
Dec 16 2016 |
28692 |
603.29 |
Dec 09 2016 |
28919 |
603.29 |
Dec 02 2016 |
29577 |
603.29 |
Nov 25 2016 |
29451 |
603.29 |
Nov 18 2016 |
30037 |
603.29 |
Nov 11 2016 |
30555 |
603.29 |
Nov 04 2016 |
30764 |
603.29 |
Oct 28 2016 |
30107 |
594.94 |
Oct 21 2016 |
30943 |
602.76 |
Oct 14 2016 |
31464 |
607.94 |
Oct 07 2016 |
30111 |
594.63 |
Sep 30 2016 |
30465 |
599.26 |
Sep 23 2016 |
29941 |
599.26 |
Sep 16 2016 |
28753 |
591.05 |
Sep 09 2016 |
28281 |
591.05 |
Sep 02 2016 |
28203 |
591.05 |
Aug 26 2016 |
28257 |
591.05 |
Aug 19 2016 |
27737 |
591.05 |
Aug 12 2016 |
27725 |
591.05 |
Aug 05 2016 |
27746 |
591.05 |
Jul 29 2016 |
27748 |
591.05 |
Jul 22 2016 |
27717 |
591.05 |
Jun 28 2016 |
27719 |
591.05 |
Jun 21 2016 |
27797 |
591.05 |
Jun 14 2016 |
27797 |
591.05 |
Jun 07 2016 |
27799 |
591.05 |
May 31 2016 |
27805 |
591.05 |
May 24 2016 |
27805 |
591.05 |
May 17 2016 |
27781 |
591.05 |
May 10 2016 |
27782 |
591.05 |
May 03 2016 |
27788 |
591.05 |
Apr 26 2016 |
27783 |
591.05 |
Apr 19 2016 |
27742 |
591.05 |
Apr 12 2016 |
27804 |
591.05 |
Apr 05 2016 |
27804 |
591.05 |
Mar 29 2016 |
27804 |
591.05 |
Mar 22 2016 |
27785 |
591.05 |
Mar 15 2016 |
27785 |
591.05 |
Mar 08 2016 |
27808 |
591.05 |
Mar 01 2016 |
27803 |
591.05 |
Feb 23 2016 |
27799 |
591.05 |
Feb 16 2016 |
27715 |
591.05 |
Feb 09 2016 |
27715 |
591.05 |
Feb 02 2016 |
27654 |
591.05 |
Jan 26 2016 |
27698 |
591.05 |
Jan 19 2016 |
27709 |
591.05 |
Jan 12 2016 |
27272 |
591.05 |
Jan 05 2016 |
27747 |
591.05 |
Dec 29 2015 |
27780 |
591.05 |
Dec 22 2015 |
27570 |
591.05 |
Dec 15 2015 |
27461 |
591.05 |
Dec 08 2015 |
27793 |
591.05 |
Dec 01 2015 |
26712 |
577.04 |
Nov 24 2015 |
23913 |
549.85 |
Nov 17 2015 |
21683 |
530.29 |
Nov 10 2015 |
21722 |
530.29 |
Nov 03 2015 |
21766 |
530.29 |
Oct 27 2015 |
22615 |
538.5 |
Oct 20 2015 |
22581 |
538.5 |
Oct 13 2015 |
21973 |
538.5 |
Oct 06 2015 |
21944 |
538.5 |
Sep 29 2015 |
21907 |
538.5 |
Sep 22 2015 |
16001 |
545.77 |
Sep 15 2015 |
18922 |
545.77 |
Sep 14 2015 |
21830 |
545.77 |
Sep 07 2015 |
21802 |
545.77 |
Aug 31 2015 |
21838 |
545.77 |
Aug 24 2015 |
21748 |
545.77 |
Aug 17 2015 |
21781 |
545.77 |
Aug 10 2015 |
21789 |
545.77 |
Aug 03 2015 |
21788 |
545.77 |
Jul 27 2015 |
21788 |
545.77 |
Jul 20 2015 |
21787 |
545.77 |
Jul 13 2015 |
21787 |
545.77 |
Jul 06 2015 |
21787 |
545.77 |
Jun 29 2015 |
21787 |
545.77 |
Jun 22 2015 |
21787 |
545.77 |
Jun 15 2015 |
21787 |
545.77 |
Jun 08 2015 |
21936 |
545.77 |
Jun 01 2015 |
21936 |
545.77 |
May 25 2015 |
21936 |
545.77 |
May 18 2015 |
21936 |
545.77 |
May 11 2015 |
21936 |
545.77 |
May 04 2015 |
21936 |
545.77 |
Apr 27 2015 |
21911 |
545.77 |
Apr 20 2015 |
21897 |
545.77 |
Apr 13 2015 |
21896 |
545.77 |
Apr 06 2015 |
21934 |
545.77 |
Mar 30 2015 |
21934 |
545.77 |
Mar 23 2015 |
21954 |
545.77 |
Mar 16 2015 |
21937 |
545.77 |
Mar 09 2015 |
21936 |
545.77 |
Mar 02 2015 |
21923 |
545.77 |
Feb 23 2015 |
21777 |
545.77 |
Feb 16 2015 |
21745 |
545.77 |
Feb 09 2015 |
21756 |
545.77 |
Feb 02 2015 |
21769 |
545.77 |
Jan 26 2015 |
21756 |
545.77 |
Jan 19 2015 |
21734 |
545.77 |
Jan 12 2015 |
21588 |
545.77 |
Jan 05 2015 |
21911 |
545.77 |
Dec 29 2014 |
21928 |
545.77 |
Dec 22 2014 |
21967 |
545.77 |
Dec 15 2014 |
21644 |
545.77 |
Dec 08 2014 |
23732 |
565.99 |
Dec 01 2014 |
22637 |
552.15 |
Nov 24 2014 |
27638 |
611.5 |
Nov 17 2014 |
27917 |
611.5 |
Nov 10 2014 |
29430 |
627.73 |
Nov 03 2014 |
25903 |
584.92 |
Oct 27 2014 |
25363 |
578.71 |
Oct 20 2014 |
25506 |
578.71 |
Oct 13 2014 |
24433 |
567.81 |
Oct 06 2014 |
22435 |
550.48 |
Sep 29 2014 |
22651 |
550.48 |
Sep 22 2014 |
22729 |
550.48 |
Sep 15 2014 |
22495 |
550.48 |
Sep 08 2014 |
21656 |
542.97 |
Sep 01 2014 |
21744 |
542.97 |
Aug 25 2014 |
21786 |
542.97 |
Aug 18 2014 |
21794 |
542.97 |
Aug 11 2014 |
21794 |
542.97 |
Aug 04 2014 |
21794 |
542.97 |
Jul 28 2014 |
21794 |
542.97 |
Jul 21 2014 |
21812 |
542.97 |
Jul 14 2014 |
21813 |
542.97 |
Jul 07 2014 |
21813 |
542.97 |
Jun 30 2014 |
21813 |
542.97 |
Jun 23 2014 |
21813 |
542.97 |
Jun 16 2014 |
21813 |
542.97 |
Jun 09 2014 |
21813 |
542.97 |
Jun 02 2014 |
21813 |
542.97 |
May 26 2014 |
21813 |
542.97 |
May 19 2014 |
21813 |
542.97 |
May 12 2014 |
21815 |
542.97 |
May 05 2014 |
21815 |
542.97 |
Apr 28 2014 |
21816 |
542.97 |
Apr 21 2014 |
21816 |
542.97 |
Apr 14 2014 |
21828 |
542.97 |
Apr 07 2014 |
21828 |
542.97 |
Mar 31 2014 |
21829 |
542.97 |
Mar 24 2014 |
21829 |
542.97 |
Mar 17 2014 |
21829 |
542.97 |
Mar 10 2014 |
21828 |
542.97 |
Mar 03 2014 |
21828 |
542.97 |
Feb 24 2014 |
21821 |
542.97 |
Feb 17 2014 |
21837 |
542.97 |
Feb 10 2014 |
21836 |
542.97 |
Feb 03 2014 |
21829 |
542.97 |
Jan 27 2014 |
21893 |
542.97 |
Jan 20 2014 |
21835 |
542.97 |
Jan 13 2014 |
21660 |
542.97 |
Jan 06 2014 |
21605 |
542.97 |
Dec 30 2013 |
21764 |
542.97 |
Dec 23 2013 |
21550 |
542.97 |
Dec 16 2013 |
21344 |
542.97 |
Dec 09 2013 |
21575 |
545.61 |
Dec 02 2013 |
21827 |
545.61 |
Nov 25 2013 |
19508 |
517.48 |
Nov 18 2013 |
17759 |
498.68 |
Nov 11 2013 |
18753 |
508.98 |
Nov 04 2013 |
18620 |
508.98 |
Oct 28 2013 |
18483 |
508.98 |
Oct 21 2013 |
18083 |
508.98 |
Oct 14 2013 |
17761 |
505.65 |
Oct 07 2013 |
17632 |
505.65 |
Sep 30 2013 |
17593 |
505.65 |
Sep 23 2013 |
17556 |
505.65 |
Sep 16 2013 |
17476 |
505.95 |
Sep 09 2013 |
17394 |
505.95 |
Sep 02 2013 |
17517 |
505.95 |
Aug 26 2013 |
17486 |
505.95 |
Aug 19 2013 |
17507 |
505.95 |
Aug 12 2013 |
17507 |
505.95 |
Aug 05 2013 |
17509 |
505.95 |
Jul 29 2013 |
17510 |
505.95 |
Jul 22 2013 |
17554 |
505.95 |
Jul 15 2013 |
17554 |
505.95 |
Jul 08 2013 |
17554 |
505.95 |
Jul 01 2013 |
17554 |
505.95 |
Jun 24 2013 |
17555 |
505.95 |
Jun 17 2013 |
17555 |
505.95 |
Jun 10 2013 |
17555 |
505.95 |
Jun 03 2013 |
17555 |
505.95 |
May 27 2013 |
17555 |
505.95 |
May 20 2013 |
17555 |
505.95 |
May 13 2013 |
17555 |
505.95 |
May 06 2013 |
17555 |
505.95 |
Apr 29 2013 |
17555 |
505.95 |
Apr 22 2013 |
17517 |
505.95 |
Apr 15 2013 |
17524 |
505.95 |
Apr 08 2013 |
17524 |
505.95 |
Apr 01 2013 |
17524 |
505.95 |
Mar 25 2013 |
17518 |
505.95 |
Mar 18 2013 |
17518 |
505.95 |
Mar 11 2013 |
17518 |
505.95 |
Mar 04 2013 |
17518 |
505.95 |
Feb 25 2013 |
17518 |
505.95 |
Feb 18 2013 |
17522 |
505.95 |
Feb 11 2013 |
17531 |
505.95 |
Feb 04 2013 |
17497 |
505.95 |
Jan 28 2013 |
17537 |
505.95 |
Jan 21 2013 |
17556 |
505.95 |
Jan 14 2013 |
17651 |
505.95 |
Jan 07 2013 |
17608 |
505.95 |
Dec 31 2012 |
17617 |
505.95 |
Dec 24 2012 |
17612 |
505.95 |
Dec 17 2012 |
17624 |
505.95 |
Dec 10 2012 |
19453 |
528.88 |
Dec 03 2012 |
19666 |
528.88 |
Nov 26 2012 |
21351 |
550.62 |
Nov 19 2012 |
22817 |
569.4 |
Nov 12 2012 |
22921 |
568.9 |
Nov 05 2012 |
22961 |
568.9 |
Oct 29 2012 |
24171 |
582.63 |
Oct 22 2012 |
23960 |
582.63 |
Oct 15 2012 |
23061 |
573.78 |
Oct 02 2012 |
23052 |
585.86 |
Sep 26 2012 |
23451 |
592.2 |
Sep 20 2012 |
23641 |
599.41 |
Sep 13 2012 |
23842 |
607.36 |
Jan 19 2012 |
23066 |
606.6 |
Dec 29 2011 |
22948 |
606.63 |
Dec 13 2011 |
22721 |
606.65 |
Dec 09 2011 |
22738 |
606.66 |
Dec 01 2011 |
22780 |
606.67 |
Nov 25 2011 |
23063 |
606.68 |
Nov 17 2011 |
24068 |
624.18 |
Nov 10 2011 |
24444 |
624.25 |
Nov 04 2011 |
25263 |
637.52 |
Oct 28 2011 |
25440 |
643.48 |
Oct 21 2011 |
25567 |
643.62 |
Oct 14 2011 |
25368 |
643.76 |
Oct 07 2011 |
24910 |
643.89 |
Sep 30 2011 |
24653 |
644.02 |
Sep 27 2011 |
24032 |
644.08 |
Sep 23 2011 |
23981 |
644.14 |
Sep 16 2011 |
23851 |
659.1 |
Sep 09 2011 |
23138 |
659.11 |
Jan 13 2011 |
22785 |
659.19 |
Dec 28 2010 |
22976 |
659.19 |
Dec 14 2010 |
22719 |
659.2 |
Dec 03 2010 |
22984 |
659.2 |
Nov 26 2010 |
23054 |
659.2 |
Nov 19 2010 |
23190 |
665.2 |
Nov 12 2010 |
22795 |
665.2 |