| Dec 22 2022 |
5981 |
460.85 |
| Dec 15 2022 |
5915 |
460.85 |
| Dec 08 2022 |
5936 |
460.85 |
| Dec 01 2022 |
5882 |
460.85 |
| Nov 24 2022 |
5878 |
460.85 |
| Nov 17 2022 |
5822 |
460.85 |
| Nov 10 2022 |
5808 |
460.85 |
| Nov 03 2022 |
5679 |
460.85 |
| Oct 27 2022 |
5433 |
460.85 |
| Oct 20 2022 |
5461 |
460.85 |
| Oct 13 2022 |
5429 |
460.85 |
| Oct 06 2022 |
5204 |
460.85 |
| Sep 29 2022 |
5065 |
460.85 |
| Sep 22 2022 |
5044 |
460.85 |
| Sep 15 2022 |
4983 |
460.85 |
| Sep 08 2022 |
4880 |
460.85 |
| Sep 01 2022 |
4870 |
460.85 |
| Aug 25 2022 |
4858 |
460.85 |
| Aug 18 2022 |
4855 |
460.85 |
| Aug 11 2022 |
4858 |
460.85 |
| Aug 04 2022 |
4841 |
460.85 |
| Jul 28 2022 |
4841 |
460.85 |
| Jul 21 2022 |
4841 |
460.85 |
| Jul 14 2022 |
4841 |
460.85 |
| Jul 07 2022 |
4841 |
460.85 |
| Jun 30 2022 |
4841 |
460.85 |
| Jun 23 2022 |
4851 |
460.85 |
| Jun 16 2022 |
4851 |
460.85 |
| Jun 09 2022 |
4853 |
460.85 |
| Jun 02 2022 |
4853 |
460.85 |
| May 26 2022 |
4850 |
460.85 |
| May 19 2022 |
4850 |
460.85 |
| May 12 2022 |
4850 |
460.85 |
| May 05 2022 |
4850 |
460.85 |
| Apr 28 2022 |
4853 |
460.85 |
| Apr 21 2022 |
4853 |
460.85 |
| Apr 14 2022 |
4853 |
460.85 |
| Apr 07 2022 |
4853 |
460.85 |
| Mar 31 2022 |
4853 |
460.85 |
| Mar 24 2022 |
4854 |
460.85 |
| Mar 17 2022 |
4850 |
460.85 |
| Mar 10 2022 |
4850 |
460.85 |
| Mar 03 2022 |
4850 |
460.85 |
| Feb 24 2022 |
4831 |
460.85 |
| Feb 17 2022 |
4841 |
460.85 |
| Feb 10 2022 |
4847 |
460.85 |
| Feb 03 2022 |
4842 |
460.85 |
| Jan 27 2022 |
4856 |
460.85 |
| Jan 20 2022 |
4731 |
460.85 |
| Jan 13 2022 |
4737 |
460.85 |
| Jan 06 2022 |
5157 |
460.85 |
| Dec 30 2021 |
5161 |
460.85 |
| Dec 23 2021 |
5170 |
460.85 |
| Dec 16 2021 |
5281 |
460.85 |
| Dec 09 2021 |
5500 |
460.85 |
| Dec 02 2021 |
5678 |
460.85 |
| Nov 25 2021 |
5746 |
460.85 |
| Nov 18 2021 |
6026 |
460.85 |
| Nov 11 2021 |
6177 |
460.85 |
| Nov 04 2021 |
6166 |
460.85 |
| Oct 28 2021 |
6125 |
459.29 |
| Oct 14 2021 |
5499 |
437.95 |
| Oct 07 2021 |
5034 |
437.95 |
| Sep 30 2021 |
5001 |
437.95 |
| Sep 23 2021 |
4818 |
437.95 |
| Sep 16 2021 |
4749 |
437.95 |
| Sep 09 2021 |
4687 |
437.95 |
| Sep 02 2021 |
4702 |
437.95 |
| Aug 26 2021 |
4645 |
437.95 |
| Aug 19 2021 |
4646 |
437.95 |
| Aug 12 2021 |
4640 |
437.95 |
| Aug 05 2021 |
4713 |
437.95 |
| Jul 29 2021 |
4745 |
437.95 |
| Jun 03 2021 |
4813 |
437.95 |
| Oct 16 2020 |
9875 |
437.95 |
| Oct 09 2020 |
10322 |
437.95 |
| Oct 02 2020 |
10682 |
437.95 |
| Sep 25 2020 |
10920 |
437.95 |
| Sep 18 2020 |
11227 |
437.95 |
| Sep 11 2020 |
11424 |
437.95 |
| Sep 04 2020 |
11597 |
437.95 |
| Aug 28 2020 |
11671 |
437.95 |
| Aug 21 2020 |
11718 |
437.95 |
| Aug 14 2020 |
11729 |
437.95 |
| Aug 07 2020 |
11832 |
437.95 |
| Jul 31 2020 |
11882 |
437.95 |
| Jul 24 2020 |
11882 |
437.95 |
| Jul 17 2020 |
11901 |
437.95 |
| Jul 10 2020 |
11927 |
437.95 |
| Jul 03 2020 |
11976 |
437.95 |
| Jun 26 2020 |
11976 |
437.95 |
| Jun 19 2020 |
11976 |
437.95 |
| Jun 12 2020 |
11980 |
437.95 |
| Jun 05 2020 |
12000 |
437.95 |
| May 29 2020 |
12019 |
437.95 |
| May 22 2020 |
12056 |
437.95 |
| May 15 2020 |
12056 |
437.95 |
| May 08 2020 |
12061 |
437.95 |
| May 01 2020 |
12066 |
437.95 |
| Apr 24 2020 |
12105 |
437.95 |
| Apr 17 2020 |
12106 |
437.95 |
| Apr 10 2020 |
12106 |
437.95 |
| Apr 03 2020 |
12106 |
437.95 |
| Mar 27 2020 |
12106 |
437.95 |
| Mar 20 2020 |
12114 |
437.95 |
| Mar 13 2020 |
12114 |
437.95 |
| Mar 06 2020 |
12114 |
437.95 |
| Feb 28 2020 |
12092 |
437.95 |
| Feb 21 2020 |
12146 |
437.95 |
| Feb 14 2020 |
12152 |
437.95 |
| Feb 07 2020 |
12175 |
437.95 |
| Jan 31 2020 |
12198 |
437.95 |
| Jan 24 2020 |
11862 |
437.95 |
| Jan 17 2020 |
11895 |
437.95 |
| Jan 10 2020 |
12477 |
437.95 |
| Jan 03 2020 |
12386 |
437.95 |
| Dec 27 2019 |
12382 |
437.95 |
| Dec 20 2019 |
12403 |
437.95 |
| Dec 13 2019 |
12459 |
437.95 |
| Dec 06 2019 |
12347 |
437.95 |
| Nov 29 2019 |
12597 |
437.95 |
| Nov 22 2019 |
12657 |
437.95 |
| Nov 15 2019 |
12763 |
437.95 |
| Nov 08 2019 |
12913 |
437.95 |
| Nov 01 2019 |
12945 |
437.95 |
| Oct 02 2012 |
16506 |
499.5 |
| Sep 26 2012 |
16482 |
499.5 |
| Sep 20 2012 |
16338 |
499.5 |
| Sep 13 2012 |
16093 |
499.5 |
| Jan 19 2012 |
15347 |
499.5 |
| Dec 29 2011 |
15243 |
499.5 |
| Dec 13 2011 |
15063 |
499.5 |
| Dec 09 2011 |
15078 |
499.5 |
| Dec 01 2011 |
15057 |
499.5 |
| Nov 25 2011 |
15224 |
499.5 |
| Nov 17 2011 |
15179 |
499.5 |
| Nov 10 2011 |
15424 |
499.5 |
| Nov 04 2011 |
14343 |
486.77 |
| Oct 28 2011 |
11116 |
450.57 |
| Oct 21 2011 |
11237 |
450.57 |
| Oct 14 2011 |
14092 |
485.12 |
| Oct 07 2011 |
13794 |
485.2 |
| Sep 30 2011 |
13635 |
485.26 |
| Sep 27 2011 |
13317 |
485.29 |
| Sep 23 2011 |
13234 |
485.32 |
| Sep 16 2011 |
12873 |
485.38 |
| Sep 09 2011 |
12555 |
485.44 |
| Jan 13 2011 |
12445 |
486.33 |
| Dec 28 2010 |
12666 |
486.36 |
| Dec 14 2010 |
12566 |
486.38 |
| Dec 03 2010 |
12640 |
486.4 |
| Nov 26 2010 |
12608 |
486.41 |
| Nov 19 2010 |
12503 |
486.42 |
| Nov 12 2010 |
12315 |
486.43 |
