| Oct 14 2013 |
22074 |
551.71 |
| Oct 07 2013 |
21808 |
551.71 |
| Sep 30 2013 |
21688 |
551.71 |
| Sep 23 2013 |
21650 |
551.71 |
| Sep 16 2013 |
21384 |
551.71 |
| Sep 09 2013 |
21295 |
551.71 |
| Sep 02 2013 |
21435 |
551.71 |
| Aug 26 2013 |
21389 |
551.71 |
| Aug 19 2013 |
21409 |
551.71 |
| Aug 12 2013 |
21410 |
551.71 |
| Aug 05 2013 |
21412 |
551.71 |
| Jul 29 2013 |
21413 |
551.71 |
| Jul 22 2013 |
21460 |
551.71 |
| Jul 15 2013 |
21460 |
551.71 |
| Jul 08 2013 |
21460 |
551.71 |
| Jul 01 2013 |
21460 |
551.71 |
| Jun 24 2013 |
21461 |
551.71 |
| Jun 17 2013 |
21461 |
551.71 |
| Jun 10 2013 |
21461 |
551.71 |
| Jun 03 2013 |
21461 |
551.71 |
| May 27 2013 |
21461 |
551.71 |
| May 20 2013 |
21461 |
551.71 |
| May 13 2013 |
21461 |
551.71 |
| May 06 2013 |
21461 |
551.71 |
| Apr 29 2013 |
21461 |
551.71 |
| Apr 22 2013 |
21420 |
551.71 |
| Apr 15 2013 |
21427 |
551.71 |
| Apr 08 2013 |
21427 |
551.71 |
| Apr 01 2013 |
21427 |
551.71 |
| Mar 25 2013 |
21415 |
551.71 |
| Mar 18 2013 |
21415 |
551.71 |
| Mar 11 2013 |
21415 |
551.71 |
| Mar 04 2013 |
21415 |
551.71 |
| Feb 25 2013 |
21415 |
551.71 |
| Feb 18 2013 |
21417 |
551.71 |
| Feb 11 2013 |
21426 |
551.71 |
| Feb 04 2013 |
21390 |
551.71 |
| Jan 28 2013 |
21426 |
551.71 |
| Jan 21 2013 |
21452 |
551.71 |
| Jan 14 2013 |
21566 |
551.71 |
| Jan 07 2013 |
21522 |
551.71 |
| Dec 31 2012 |
21522 |
551.71 |
| Dec 24 2012 |
21525 |
551.71 |
| Dec 17 2012 |
21525 |
551.71 |
| Dec 10 2012 |
21318 |
551.71 |
| Dec 03 2012 |
21531 |
551.71 |
| Nov 26 2012 |
21433 |
551.71 |
| Nov 19 2012 |
21495 |
551.71 |
| Nov 12 2012 |
21583 |
551.71 |
| Nov 05 2012 |
25000 |
596.98 |
| Oct 29 2012 |
25211 |
596.98 |
| Oct 22 2012 |
24973 |
596.98 |
| Oct 15 2012 |
23782 |
583.29 |
| Oct 02 2012 |
22869 |
583.29 |
| Sep 26 2012 |
22822 |
583.29 |
| Sep 20 2012 |
22530 |
583.29 |
| Sep 13 2012 |
22214 |
583.29 |
| Jan 19 2012 |
21537 |
583.69 |
| Dec 29 2011 |
21413 |
583.67 |
| Dec 13 2011 |
21183 |
583.66 |
| Dec 09 2011 |
21208 |
583.66 |
| Dec 01 2011 |
21219 |
583.65 |
| Nov 25 2011 |
21498 |
583.65 |
| Nov 17 2011 |
20455 |
569.61 |
| Nov 10 2011 |
21973 |
586.49 |
| Nov 04 2011 |
20828 |
569.7 |
| Oct 28 2011 |
20724 |
569.79 |
| Oct 21 2011 |
20845 |
569.76 |
| Oct 14 2011 |
20635 |
569.72 |
| Oct 07 2011 |
20255 |
569.69 |
| Sep 30 2011 |
20056 |
569.67 |
| Sep 27 2011 |
19550 |
569.65 |
| Sep 23 2011 |
19447 |
569.64 |
| Sep 16 2011 |
18787 |
569.61 |
| Sep 09 2011 |
18243 |
569.59 |
| Jan 13 2011 |
17947 |
569.19 |
| Dec 28 2010 |
18158 |
569.18 |
| Dec 14 2010 |
17969 |
569.17 |
| Dec 03 2010 |
18145 |
569.16 |
| Nov 26 2010 |
18147 |
569.16 |
| Nov 19 2010 |
18102 |
569.15 |
| Nov 12 2010 |
13580 |
503.55 |
