| Jan 11 2019 |
9654 |
404.45 |
| Jan 04 2019 |
9723 |
404.45 |
| Dec 28 2018 |
9723 |
404.45 |
| Dec 21 2018 |
9662 |
404.45 |
| Dec 14 2018 |
9689 |
404.45 |
| Dec 07 2018 |
9761 |
404.45 |
| Nov 30 2018 |
9895 |
404.45 |
| Nov 23 2018 |
9963 |
404.45 |
| Nov 16 2018 |
10145 |
404.45 |
| Nov 09 2018 |
8473 |
386.19 |
| Nov 02 2018 |
6448 |
358.63 |
| Oct 26 2018 |
5369 |
344.72 |
| Oct 19 2018 |
5392 |
344.72 |
| Oct 12 2018 |
5380 |
344.72 |
| Oct 05 2018 |
5242 |
344.72 |
| Sep 28 2018 |
5261 |
344.72 |
| Sep 21 2018 |
5267 |
344.72 |
| Sep 14 2018 |
5207 |
344.72 |
| Sep 07 2018 |
5233 |
344.72 |
| Aug 31 2018 |
5189 |
344.72 |
| Aug 24 2018 |
5168 |
344.72 |
| Aug 17 2018 |
5168 |
344.72 |
| Aug 10 2018 |
5169 |
344.72 |
| Aug 03 2018 |
5177 |
344.72 |
| Jul 27 2018 |
5182 |
344.72 |
| Jul 20 2018 |
5188 |
344.72 |
| Jul 13 2018 |
5187 |
344.72 |
| Jul 06 2018 |
5182 |
344.72 |
| Jun 29 2018 |
5219 |
344.72 |
| Jun 22 2018 |
5219 |
344.72 |
| Jun 15 2018 |
5223 |
344.72 |
| Jun 08 2018 |
5234 |
344.72 |
| Jun 01 2018 |
5228 |
344.72 |
| May 25 2018 |
5243 |
344.72 |
| May 18 2018 |
5241 |
344.72 |
| May 11 2018 |
5252 |
344.72 |
| May 04 2018 |
5283 |
344.72 |
| Apr 27 2018 |
5279 |
344.72 |
| Apr 20 2018 |
5293 |
344.72 |
| Apr 13 2018 |
5291 |
344.72 |
| Apr 06 2018 |
5291 |
344.72 |
| Mar 30 2018 |
5290 |
344.72 |
| Mar 23 2018 |
5290 |
344.72 |
| Mar 16 2018 |
5288 |
344.72 |
| Mar 09 2018 |
5288 |
344.72 |
| Mar 02 2018 |
5288 |
344.72 |
| Feb 23 2018 |
5290 |
344.72 |
| Feb 16 2018 |
5300 |
344.72 |
| Feb 09 2018 |
5299 |
344.72 |
| Feb 02 2018 |
5316 |
344.72 |
| Jan 26 2018 |
5333 |
344.72 |
| Jan 19 2018 |
5321 |
344.72 |
| Jan 12 2018 |
5081 |
344.72 |
| Jan 05 2018 |
5283 |
344.72 |
| Dec 29 2017 |
5282 |
344.72 |
| Dec 22 2017 |
5273 |
344.72 |
| Dec 15 2017 |
5253 |
344.72 |
| Dec 08 2017 |
4782 |
333.78 |
| Dec 01 2017 |
4794 |
333.78 |
| Nov 24 2017 |
4812 |
333.78 |
| Nov 17 2017 |
4800 |
333.78 |
| Nov 10 2017 |
4528 |
326.3 |
| Nov 03 2017 |
4996 |
336.17 |
| Oct 27 2017 |
5098 |
339.26 |
| Oct 20 2017 |
5104 |
339.26 |
| Oct 13 2017 |
5000 |
339.26 |
| Oct 06 2017 |
4924 |
339.26 |
| Sep 29 2017 |
4912 |
339.26 |
| Sep 22 2017 |
4889 |
339.26 |
| Sep 15 2017 |
4724 |
335.57 |
| Sep 08 2017 |
4304 |
327.97 |
| Sep 01 2017 |
4324 |
327.97 |
| Aug 25 2017 |
4333 |
327.97 |
| Aug 18 2017 |
4334 |
327.97 |
| Aug 11 2017 |
4319 |
327.97 |
| Aug 04 2017 |
4327 |
327.97 |
| Jul 28 2017 |
4325 |
327.97 |
| Jul 21 2017 |
4334 |
327.97 |
| Jul 14 2017 |
4340 |
327.97 |
| Jul 07 2017 |
4340 |
327.97 |
| Jun 30 2017 |
4345 |
327.97 |
| Jun 23 2017 |
4346 |
327.97 |
| Jun 16 2017 |
4355 |
327.97 |
| Jun 09 2017 |
4345 |
327.97 |
| Jun 02 2017 |
4341 |
327.97 |
| May 26 2017 |
4265 |
327.97 |
| May 19 2017 |
4285 |
327.97 |
| May 12 2017 |
4260 |
327.97 |
| May 05 2017 |
4261 |
327.97 |
| Apr 28 2017 |
4256 |
327.97 |
| Apr 21 2017 |
4243 |
327.97 |
| Apr 14 2017 |
4249 |
327.97 |
| Apr 07 2017 |
4248 |
327.97 |
| Mar 31 2017 |
4248 |
327.97 |
| Mar 24 2017 |
4248 |
327.97 |
| Mar 17 2017 |
4246 |
327.97 |
| Mar 10 2017 |
4252 |
327.97 |
| Mar 03 2017 |
4252 |
327.97 |
| Feb 24 2017 |
4254 |
327.97 |
| Feb 17 2017 |
4262 |
327.97 |
| Feb 10 2017 |
4271 |
327.97 |
| Feb 03 2017 |
4270 |
327.97 |
| Jan 27 2017 |
4278 |
327.97 |
| Jan 20 2017 |
4287 |
327.97 |
| Jan 13 2017 |
4289 |
327.97 |
| Jan 06 2017 |
4380 |
327.97 |
| Dec 30 2016 |
4423 |
327.97 |
| Dec 23 2016 |
4425 |
327.97 |
| Dec 16 2016 |
4419 |
327.97 |
| Dec 09 2016 |
4884 |
337.21 |
| Dec 02 2016 |
4131 |
320.91 |
| Nov 25 2016 |
4127 |
320.91 |
| Nov 18 2016 |
4088 |
320.91 |
| Nov 11 2016 |
4498 |
328.47 |
| Nov 04 2016 |
4360 |
326.09 |
| Oct 28 2016 |
4321 |
326.09 |
| Oct 21 2016 |
4355 |
326.09 |
| Oct 14 2016 |
4269 |
326.09 |
| Oct 07 2016 |
4306 |
326.09 |
| Sep 30 2016 |
4487 |
331.07 |
| Sep 23 2016 |
4400 |
331.07 |
| Sep 16 2016 |
4326 |
331.03 |
| Sep 09 2016 |
4325 |
331.03 |
| Sep 02 2016 |
4293 |
331.03 |
| Aug 26 2016 |
4301 |
331.03 |
| Aug 19 2016 |
4161 |
331.03 |
| Aug 12 2016 |
4154 |
331.03 |
| Aug 05 2016 |
4167 |
331.03 |
| Jul 29 2016 |
4167 |
331.03 |
| Jul 22 2016 |
4157 |
331.03 |
| Jun 28 2016 |
4158 |
331.03 |
| Jun 21 2016 |
4168 |
331.03 |
| Jun 14 2016 |
4168 |
331.03 |
| Jun 07 2016 |
4168 |
331.03 |
| May 31 2016 |
4168 |
331.03 |
| May 24 2016 |
4168 |
331.03 |
| May 17 2016 |
4165 |
331.03 |
| May 10 2016 |
4165 |
331.03 |
| May 03 2016 |
4165 |
331.03 |
| Apr 26 2016 |
4165 |
331.03 |
| Apr 19 2016 |
4161 |
331.03 |
| Apr 12 2016 |
4171 |
331.03 |
| Apr 05 2016 |
4171 |
331.03 |
| Mar 29 2016 |
4171 |
331.03 |
| Mar 22 2016 |
4170 |
331.03 |
| Mar 15 2016 |
4169 |
331.03 |
| Mar 08 2016 |
4173 |
331.03 |
| Mar 01 2016 |
4169 |
331.03 |
| Feb 23 2016 |
4166 |
331.03 |
| Feb 16 2016 |
4146 |
331.03 |
| Feb 09 2016 |
4146 |
331.03 |
| Feb 02 2016 |
4110 |
331.03 |
| Jan 26 2016 |
4120 |
331.03 |
| Jan 19 2016 |
4125 |
331.03 |
| Jan 12 2016 |
3868 |
331.03 |
| Jan 05 2016 |
4037 |
331.03 |
| Dec 29 2015 |
4038 |
331.03 |
| Dec 22 2015 |
3989 |
331.03 |
| Dec 15 2015 |
3932 |
331.03 |
| Dec 08 2015 |
4010 |
331.03 |
| Dec 01 2015 |
4609 |
343.39 |
| Nov 24 2015 |
4581 |
343.39 |
| Nov 17 2015 |
4079 |
338.06 |
| Nov 10 2015 |
4286 |
342.4 |
| Nov 03 2015 |
4342 |
342.4 |
| Oct 27 2015 |
4365 |
342.4 |
| Oct 20 2015 |
4311 |
342.4 |
| Oct 13 2015 |
4101 |
342.4 |
| Oct 06 2015 |
4236 |
343.83 |
| Sep 29 2015 |
4290 |
343.83 |
| Sep 22 2015 |
12476 |
344.12 |
| Sep 15 2015 |
26950 |
344.12 |
| Sep 14 2015 |
4349 |
347.37 |
| Sep 07 2015 |
4366 |
347.37 |
| Aug 31 2015 |
4341 |
347.37 |
| Aug 24 2015 |
4323 |
347.37 |
| Aug 17 2015 |
4326 |
347.37 |
| Aug 10 2015 |
4329 |
347.37 |
| Aug 03 2015 |
4329 |
347.37 |
| Jul 27 2015 |
4329 |
347.37 |
| Jul 20 2015 |
4329 |
347.37 |
| Jul 13 2015 |
4329 |
347.37 |
| Jul 06 2015 |
4329 |
347.37 |
| Jun 29 2015 |
4329 |
347.37 |
| Jun 22 2015 |
4329 |
347.37 |
| Jun 15 2015 |
4329 |
347.37 |
| Jun 08 2015 |
4376 |
347.37 |
| Jun 01 2015 |
4376 |
347.37 |
| May 25 2015 |
4376 |
347.37 |
| May 18 2015 |
4376 |
347.37 |
| May 11 2015 |
4376 |
347.37 |
| May 04 2015 |
4376 |
347.37 |
| Apr 27 2015 |
4375 |
347.37 |
| Apr 20 2015 |
4369 |
347.37 |
| Apr 13 2015 |
4368 |
347.37 |
| Apr 06 2015 |
4373 |
347.37 |
| Mar 30 2015 |
4373 |
347.37 |
| Mar 23 2015 |
4379 |
347.37 |
| Mar 16 2015 |
4378 |
347.37 |
| Mar 09 2015 |
4378 |
347.37 |
| Mar 02 2015 |
4374 |
347.37 |
| Feb 23 2015 |
4327 |
347.37 |
| Feb 16 2015 |
4330 |
347.37 |
| Feb 09 2015 |
4339 |
347.37 |
| Feb 02 2015 |
4342 |
347.37 |
| Jan 26 2015 |
4342 |
347.37 |
| Jan 19 2015 |
4330 |
347.37 |
| Jan 12 2015 |
4101 |
344.52 |
| Jan 05 2015 |
4242 |
344.52 |
| Dec 29 2014 |
4220 |
344.52 |
| Dec 22 2014 |
4239 |
344.52 |
| Dec 15 2014 |
4145 |
344.52 |
| Dec 08 2014 |
4551 |
351.69 |
| Dec 01 2014 |
4601 |
351.69 |
| Nov 24 2014 |
4991 |
357.59 |
| Nov 17 2014 |
4275 |
344.54 |
| Nov 10 2014 |
4302 |
344.28 |
| Nov 03 2014 |
4251 |
344.44 |
| Oct 27 2014 |
4535 |
349.54 |
| Oct 20 2014 |
4607 |
349.54 |
| Oct 13 2014 |
4645 |
351.58 |
| Oct 06 2014 |
4675 |
351.58 |
| Sep 29 2014 |
4910 |
354.64 |
| Sep 22 2014 |
6935 |
385.49 |
| Sep 15 2014 |
7015 |
386.78 |
| Sep 08 2014 |
5663 |
366.67 |
| Sep 01 2014 |
5681 |
366.67 |
| Aug 25 2014 |
5694 |
366.67 |
| Aug 18 2014 |
5696 |
366.67 |
| Aug 11 2014 |
5696 |
366.67 |
| Aug 04 2014 |
5696 |
366.67 |
| Jul 28 2014 |
5696 |
366.67 |
| Jul 21 2014 |
5706 |
366.67 |
| Jul 14 2014 |
5706 |
366.67 |
| Jul 07 2014 |
5706 |
366.67 |
| Jun 30 2014 |
5706 |
366.67 |
| Jun 23 2014 |
5705 |
366.67 |
| Jun 16 2014 |
5705 |
366.67 |
| Jun 09 2014 |
5705 |
366.67 |
| Jun 02 2014 |
5705 |
366.67 |
| May 26 2014 |
5705 |
366.67 |
| May 19 2014 |
5705 |
366.67 |
| May 12 2014 |
5705 |
366.67 |
| May 05 2014 |
5705 |
366.67 |
| Apr 28 2014 |
5706 |
366.67 |
| Apr 21 2014 |
5706 |
366.67 |
| Apr 14 2014 |
5716 |
366.67 |
| Apr 07 2014 |
5716 |
366.67 |
| Mar 31 2014 |
5717 |
366.67 |
| Mar 24 2014 |
5717 |
366.67 |
| Mar 17 2014 |
5717 |
366.67 |
| Mar 10 2014 |
5717 |
366.67 |
| Mar 03 2014 |
5717 |
366.67 |
| Feb 24 2014 |
5714 |
366.67 |
| Feb 17 2014 |
5718 |
366.67 |
| Feb 10 2014 |
5715 |
366.67 |
| Feb 03 2014 |
5709 |
366.67 |
| Jan 27 2014 |
5770 |
366.67 |
| Jan 20 2014 |
5739 |
366.67 |
| Jan 13 2014 |
5611 |
366.67 |
| Jan 06 2014 |
5572 |
366.67 |
| Dec 30 2013 |
5636 |
366.67 |
| Dec 23 2013 |
5482 |
366.67 |
| Dec 16 2013 |
5403 |
366.67 |
| Dec 09 2013 |
5413 |
366.67 |
| Dec 02 2013 |
5092 |
360.04 |
| Nov 25 2013 |
5195 |
360.04 |
| Nov 18 2013 |
5202 |
359.6 |
| Nov 11 2013 |
5156 |
359.6 |
| Nov 04 2013 |
5182 |
359.6 |
| Oct 28 2013 |
4842 |
353.5 |
| Oct 21 2013 |
4719 |
353.5 |
| Oct 14 2013 |
4688 |
353.5 |
| Oct 07 2013 |
4704 |
353.5 |
| Sep 30 2013 |
4706 |
353.5 |
| Sep 23 2013 |
4702 |
353.29 |
| Sep 16 2013 |
5354 |
363.94 |
| Sep 09 2013 |
5326 |
363.49 |
| Sep 02 2013 |
5364 |
363.49 |
| Aug 26 2013 |
5341 |
363.49 |
| Aug 19 2013 |
5353 |
363.49 |
| Aug 12 2013 |
5353 |
363.49 |
| Aug 05 2013 |
5354 |
363.49 |
| Jul 29 2013 |
5354 |
363.49 |
| Jul 22 2013 |
5372 |
363.49 |
| Jul 15 2013 |
5372 |
363.49 |
| Jul 08 2013 |
5371 |
363.49 |
| Jul 01 2013 |
5371 |
363.49 |
| Jun 24 2013 |
5371 |
363.49 |
| Jun 17 2013 |
5371 |
363.49 |
| Jun 10 2013 |
5371 |
363.49 |
| Jun 03 2013 |
5371 |
363.49 |
| May 27 2013 |
5371 |
363.49 |
| May 20 2013 |
5371 |
363.49 |
| May 13 2013 |
5371 |
363.49 |
| May 06 2013 |
5371 |
363.49 |
| Apr 29 2013 |
5371 |
363.49 |
| Apr 22 2013 |
5363 |
363.49 |
| Apr 15 2013 |
5371 |
363.49 |
| Apr 08 2013 |
5371 |
363.49 |
| Apr 01 2013 |
5371 |
363.49 |
| Mar 25 2013 |
5372 |
363.49 |
| Mar 18 2013 |
5372 |
363.49 |
| Mar 11 2013 |
5372 |
363.49 |
| Mar 04 2013 |
5372 |
363.49 |
| Feb 25 2013 |
5372 |
363.49 |
| Feb 18 2013 |
5379 |
363.49 |
| Feb 11 2013 |
5387 |
363.49 |
| Feb 04 2013 |
5366 |
363.49 |
| Jan 28 2013 |
5400 |
363.49 |
| Jan 21 2013 |
5412 |
363.49 |
| Jan 14 2013 |
5473 |
363.49 |
| Jan 07 2013 |
5444 |
363.49 |
| Dec 31 2012 |
5458 |
363.49 |
| Dec 24 2012 |
5461 |
363.49 |
| Dec 17 2012 |
5460 |
363.49 |
| Dec 10 2012 |
6647 |
382.62 |
| Dec 03 2012 |
6732 |
382.62 |
| Nov 26 2012 |
6660 |
382.62 |
| Nov 19 2012 |
9016 |
412.93 |
| Nov 12 2012 |
8663 |
408.22 |
| Nov 05 2012 |
8458 |
406.34 |
| Oct 29 2012 |
8534 |
406.34 |
| Oct 22 2012 |
7768 |
396.11 |
| Oct 15 2012 |
7510 |
393.4 |
| Oct 02 2012 |
7435 |
393.4 |
| Sep 26 2012 |
7466 |
393.4 |
| Sep 20 2012 |
7617 |
395.94 |
| Sep 13 2012 |
7576 |
395.94 |
| Jan 19 2012 |
7074 |
398.81 |
| Dec 29 2011 |
6992 |
398.81 |
| Dec 13 2011 |
6917 |
398.82 |
| Dec 09 2011 |
6918 |
398.82 |
| Dec 01 2011 |
6905 |
398.82 |
| Nov 25 2011 |
7226 |
401.98 |
| Nov 17 2011 |
6776 |
396.27 |
| Nov 10 2011 |
6835 |
396.27 |
| Nov 04 2011 |
6881 |
397.36 |
| Oct 28 2011 |
8122 |
414.68 |
| Oct 21 2011 |
8198 |
414.72 |
| Oct 14 2011 |
8106 |
414.76 |
| Oct 07 2011 |
7902 |
414.8 |
| Sep 30 2011 |
7852 |
414.83 |
| Sep 27 2011 |
7673 |
414.85 |
| Sep 23 2011 |
7588 |
414.87 |
| Sep 16 2011 |
7413 |
414.9 |
| Sep 09 2011 |
7250 |
414.93 |
| Jan 13 2011 |
7212 |
415.44 |
| Dec 28 2010 |
7427 |
415.45 |
| Dec 14 2010 |
7396 |
415.47 |
| Dec 03 2010 |
7418 |
415.48 |
| Nov 26 2010 |
7447 |
416.49 |
| Nov 19 2010 |
9098 |
441 |
| Nov 12 2010 |
8946 |
441 |
