| Oct 22 2012 |
1057 |
246.65 |
| Oct 15 2012 |
1237 |
255.05 |
| Oct 02 2012 |
1427 |
262.61 |
| Sep 26 2012 |
1442 |
262.61 |
| Sep 20 2012 |
1444 |
262.61 |
| Sep 13 2012 |
1447 |
262.61 |
| Jan 19 2012 |
1196 |
262.51 |
| Dec 29 2011 |
1177 |
262.52 |
| Dec 13 2011 |
1190 |
262.52 |
| Dec 09 2011 |
1226 |
262.52 |
| Dec 01 2011 |
1196 |
262.52 |
| Nov 25 2011 |
1207 |
262.52 |
| Nov 17 2011 |
1316 |
268.26 |
| Nov 10 2011 |
1561 |
277.68 |
| Nov 04 2011 |
1594 |
279.23 |
| Oct 28 2011 |
3093 |
325.97 |
| Oct 21 2011 |
3129 |
325.96 |
| Oct 14 2011 |
3089 |
325.95 |
| Oct 07 2011 |
2962 |
325.94 |
| Sep 30 2011 |
2975 |
325.93 |
| Sep 27 2011 |
2939 |
325.93 |
| Sep 23 2011 |
2875 |
325.92 |
| Sep 16 2011 |
2798 |
325.91 |
| Sep 09 2011 |
2743 |
325.91 |
| Jan 13 2011 |
2756 |
325.78 |
| Dec 28 2010 |
2889 |
325.78 |
| Dec 14 2010 |
2878 |
325.77 |
| Dec 03 2010 |
2902 |
325.77 |
| Nov 26 2010 |
2897 |
325.77 |
| Nov 19 2010 |
3025 |
330.75 |
| Nov 12 2010 |
1831 |
288.97 |
