| Dec 07 2018 |
22741 |
545.8 |
| Nov 30 2018 |
23025 |
545.8 |
| Nov 23 2018 |
23280 |
545.8 |
| Nov 16 2018 |
23771 |
545.8 |
| Nov 09 2018 |
23934 |
545.8 |
| Nov 02 2018 |
24089 |
545.8 |
| Oct 26 2018 |
23859 |
545.8 |
| Oct 19 2018 |
23989 |
545.8 |
| Oct 12 2018 |
23844 |
545.8 |
| Oct 05 2018 |
23584 |
545.8 |
| Sep 28 2018 |
23692 |
545.8 |
| Sep 21 2018 |
23708 |
545.8 |
| Sep 14 2018 |
23435 |
545.8 |
| Sep 07 2018 |
23254 |
545.8 |
| Aug 31 2018 |
23038 |
545.8 |
| Aug 24 2018 |
22952 |
545.8 |
| Aug 17 2018 |
22942 |
545.8 |
| Aug 10 2018 |
22954 |
545.8 |
| Aug 03 2018 |
22987 |
545.8 |
| Jul 27 2018 |
23001 |
545.8 |
| Jul 20 2018 |
23024 |
545.8 |
| Jul 13 2018 |
23024 |
545.8 |
| Jul 06 2018 |
22993 |
545.8 |
| Jun 29 2018 |
23060 |
545.8 |
| Jun 22 2018 |
23060 |
545.8 |
| Jun 15 2018 |
23082 |
545.8 |
| Jun 08 2018 |
23115 |
545.8 |
| Jun 01 2018 |
23099 |
545.8 |
| May 25 2018 |
23126 |
545.8 |
| May 18 2018 |
23078 |
545.8 |
| May 11 2018 |
23108 |
545.8 |
| May 04 2018 |
23211 |
545.8 |
| Apr 27 2018 |
23200 |
545.8 |
| Apr 20 2018 |
23262 |
545.8 |
| Apr 13 2018 |
23256 |
545.8 |
| Apr 06 2018 |
23256 |
545.8 |
| Mar 30 2018 |
23255 |
545.8 |
| Mar 23 2018 |
23255 |
545.8 |
| Mar 16 2018 |
23238 |
545.8 |
| Mar 09 2018 |
23238 |
545.8 |
| Mar 02 2018 |
23247 |
545.8 |
| Feb 23 2018 |
23239 |
545.8 |
| Feb 16 2018 |
23257 |
545.8 |
| Feb 09 2018 |
23247 |
545.8 |
| Feb 02 2018 |
23264 |
545.8 |
| Jan 26 2018 |
23296 |
545.8 |
| Jan 19 2018 |
23212 |
545.8 |
| Jan 12 2018 |
22747 |
545.8 |
| Jan 05 2018 |
22959 |
545.8 |
| Dec 29 2017 |
23026 |
545.8 |
| Dec 22 2017 |
23019 |
545.8 |
| Dec 15 2017 |
23024 |
545.8 |
| Dec 08 2017 |
32458 |
683.75 |
| Dec 01 2017 |
32821 |
683.75 |
| Nov 24 2017 |
32845 |
683.75 |
| Nov 17 2017 |
33246 |
683.75 |
| Nov 10 2017 |
34198 |
683.75 |
| Nov 03 2017 |
34425 |
683.75 |
| Oct 27 2017 |
34725 |
683.75 |
| Oct 20 2017 |
34742 |
683.75 |
| Oct 13 2017 |
34378 |
683.75 |
| Oct 06 2017 |
34104 |
683.75 |
| Sep 29 2017 |
34137 |
683.75 |
| Sep 22 2017 |
33982 |
683.75 |
| Sep 15 2017 |
33955 |
683.75 |
| Sep 08 2017 |
33475 |
683.75 |
| Sep 01 2017 |
33487 |
683.75 |
| Aug 25 2017 |
33462 |
683.75 |
| Aug 18 2017 |
33491 |
683.75 |
| Aug 11 2017 |
33303 |
683.75 |
| Aug 04 2017 |
33328 |
683.75 |
| Jul 28 2017 |
33325 |
683.75 |
| Jul 21 2017 |
33364 |
683.75 |
| Jul 14 2017 |
33353 |
683.75 |
| Jul 07 2017 |
33348 |
683.75 |
| Jun 30 2017 |
33364 |
683.75 |
| Jun 23 2017 |
33363 |
683.75 |
| Jun 16 2017 |
33378 |
683.75 |
| Jun 09 2017 |
33344 |
683.75 |
| Jun 02 2017 |
33345 |
683.75 |
| May 26 2017 |
33101 |
683.75 |
| May 19 2017 |
33146 |
683.75 |
| May 12 2017 |
33083 |
683.75 |
| May 05 2017 |
32957 |
683.75 |
| Apr 28 2017 |
32906 |
683.75 |
| Apr 21 2017 |
32873 |
683.75 |
| Apr 14 2017 |
32933 |
683.75 |
| Apr 07 2017 |
32934 |
683.75 |
| Mar 31 2017 |
32933 |
683.75 |
| Mar 24 2017 |
32935 |
683.75 |
| Mar 17 2017 |
32933 |
683.75 |
| Mar 10 2017 |
32955 |
683.75 |
| Mar 03 2017 |
32955 |
683.75 |
| Feb 24 2017 |
32959 |
683.75 |
| Feb 17 2017 |
32980 |
683.75 |
| Feb 10 2017 |
33008 |
683.75 |
| Feb 03 2017 |
33006 |
683.75 |
| Jan 27 2017 |
32957 |
683.75 |
| Jan 20 2017 |
32977 |
683.75 |
| Jan 13 2017 |
33018 |
683.75 |
| Jan 06 2017 |
33388 |
683.75 |
| Dec 30 2016 |
33477 |
683.75 |
| Dec 23 2016 |
33466 |
683.75 |
| Dec 16 2016 |
33517 |
683.75 |
| Dec 02 2016 |
29329 |
600 |
| Nov 25 2016 |
29198 |
600 |
| Nov 18 2016 |
29359 |
595.58 |
| Nov 11 2016 |
29904 |
596.01 |
| Nov 04 2016 |
30406 |
599.42 |
| Oct 28 2016 |
30482 |
599.42 |
| Oct 21 2016 |
30614 |
599.42 |
| Oct 14 2016 |
30711 |
599.42 |
| Oct 07 2016 |
30541 |
599.42 |
| Sep 30 2016 |
30479 |
599.42 |
| Sep 23 2016 |
29955 |
599.42 |
| Sep 16 2016 |
29480 |
599.42 |
| Sep 09 2016 |
28981 |
599.42 |
| Sep 02 2016 |
28905 |
599.42 |
| Aug 26 2016 |
28945 |
599.42 |
| Aug 19 2016 |
28415 |
599.42 |
| Aug 12 2016 |
28405 |
599.42 |
| Aug 05 2016 |
28426 |
599.42 |
| Jul 29 2016 |
28428 |
599.42 |
| Jul 22 2016 |
28396 |
599.42 |
| Jun 28 2016 |
28398 |
599.42 |
| Jun 21 2016 |
28478 |
599.42 |
| Jun 14 2016 |
28478 |
599.42 |
| Jun 07 2016 |
28480 |
599.42 |
| May 31 2016 |
28486 |
599.42 |
| May 24 2016 |
28486 |
599.42 |
| May 17 2016 |
28462 |
599.42 |
| May 10 2016 |
28463 |
599.42 |
| May 03 2016 |
28469 |
599.42 |
| Apr 26 2016 |
28464 |
599.42 |
| Apr 19 2016 |
28421 |
599.42 |
| Apr 12 2016 |
28486 |
599.42 |
| Apr 05 2016 |
28486 |
599.42 |
| Mar 29 2016 |
28486 |
599.42 |
| Mar 22 2016 |
28468 |
599.42 |
| Mar 15 2016 |
28469 |
599.42 |
| Mar 08 2016 |
28491 |
599.42 |
| Mar 01 2016 |
28486 |
599.42 |
| Feb 23 2016 |
28484 |
599.42 |
| Feb 16 2016 |
28398 |
599.42 |
| Feb 09 2016 |
28398 |
599.42 |
| Feb 02 2016 |
28336 |
599.42 |
| Jan 26 2016 |
28381 |
599.42 |
| Jan 19 2016 |
28393 |
599.42 |
| Jan 12 2016 |
27955 |
599.42 |
| Jan 05 2016 |
28426 |
599.42 |
| Dec 29 2015 |
28463 |
599.42 |
| Dec 22 2015 |
28248 |
599.42 |
| Dec 15 2015 |
28119 |
599.42 |
| Dec 08 2015 |
28450 |
599.42 |
| Dec 01 2015 |
28569 |
599.23 |
| Nov 24 2015 |
28299 |
599.23 |
| Nov 17 2015 |
28856 |
609.67 |
| Nov 10 2015 |
28950 |
609.67 |
| Nov 04 2011 |
21870 |
584.4 |
| Oct 28 2011 |
21753 |
584.4 |
| Oct 21 2011 |
21878 |
584.4 |
| Oct 14 2011 |
21692 |
584.4 |
| Oct 07 2011 |
21286 |
584.4 |
| Sep 30 2011 |
21087 |
584.4 |
| Sep 27 2011 |
20552 |
584.4 |
| Sep 23 2011 |
20470 |
584.4 |
| Sep 16 2011 |
19768 |
584.4 |
| Sep 09 2011 |
19187 |
584.4 |
| Jan 13 2011 |
18887 |
584.4 |
| Dec 28 2010 |
19090 |
584.4 |
| Dec 14 2010 |
18888 |
584.4 |
| Dec 03 2010 |
19091 |
584.4 |
| Nov 26 2010 |
19121 |
584.4 |
| Nov 19 2010 |
19060 |
584.4 |
| Nov 12 2010 |
18738 |
584.4 |
