| Sep 13 2019 |
5624 |
350.18 |
| Sep 06 2019 |
5481 |
350.18 |
| Aug 30 2019 |
5519 |
350.18 |
| Aug 23 2019 |
8090 |
387.6 |
| Aug 16 2019 |
8036 |
387.6 |
| Aug 09 2019 |
8036 |
387.6 |
| Aug 02 2019 |
8040 |
387.6 |
| Jul 26 2019 |
8047 |
387.6 |
| Jul 19 2019 |
8060 |
387.6 |
| Jul 12 2019 |
8070 |
387.6 |
| Jul 05 2019 |
8081 |
387.6 |
| Jun 28 2019 |
8094 |
387.6 |
| Jun 21 2019 |
8108 |
387.6 |
| Jun 14 2019 |
8101 |
387.6 |
| Jun 07 2019 |
8102 |
387.6 |
| May 31 2019 |
8121 |
387.6 |
| May 24 2019 |
8120 |
387.6 |
| May 17 2019 |
8135 |
387.6 |
| May 10 2019 |
8131 |
387.6 |
| May 03 2019 |
8137 |
387.6 |
| Apr 26 2019 |
8133 |
387.6 |
| Apr 19 2019 |
8137 |
387.6 |
| Apr 12 2019 |
8137 |
387.6 |
| Apr 05 2019 |
8137 |
387.6 |
| Mar 29 2019 |
8137 |
387.6 |
| Mar 22 2019 |
8137 |
387.6 |
| Mar 15 2019 |
8144 |
387.6 |
| Mar 08 2019 |
8112 |
387.6 |
| Mar 01 2019 |
8118 |
387.6 |
| Feb 22 2019 |
8113 |
387.6 |
| Feb 15 2019 |
8125 |
387.6 |
| Feb 08 2019 |
8111 |
387.6 |
| Feb 01 2019 |
8134 |
387.6 |
| Jan 25 2019 |
8134 |
387.6 |
| Jan 18 2019 |
7816 |
387.6 |
| Jan 11 2019 |
8246 |
387.6 |
| Jan 04 2019 |
8313 |
387.6 |
| Dec 28 2018 |
8318 |
387.6 |
| Dec 21 2018 |
8257 |
387.6 |
| Dec 14 2018 |
8282 |
387.6 |
| Dec 07 2018 |
8356 |
387.6 |
| Nov 30 2018 |
8481 |
387.6 |
| Nov 23 2018 |
8534 |
387.6 |
| Nov 16 2018 |
8642 |
387.6 |
| Nov 09 2018 |
8587 |
387.6 |
| Nov 02 2018 |
8611 |
387.6 |
| Oct 26 2018 |
8433 |
387.6 |
| Oct 19 2018 |
8042 |
382.2 |
| Oct 12 2018 |
8000 |
382.2 |
| Oct 05 2018 |
7816 |
382.2 |
| Sep 28 2018 |
7849 |
382.2 |
| Sep 21 2018 |
7865 |
382.2 |
| Sep 14 2018 |
10396 |
414.21 |
| Sep 07 2018 |
10350 |
414.21 |
| Nov 04 2016 |
7913 |
379.88 |
| Oct 28 2016 |
10077 |
405.17 |
| Oct 21 2016 |
10149 |
405.17 |
| Oct 14 2016 |
10019 |
405.17 |
| Oct 07 2016 |
9995 |
405.17 |
| Sep 30 2016 |
9983 |
405.17 |
| Sep 23 2016 |
9789 |
405.17 |
| Sep 16 2016 |
15002 |
456.66 |
| Sep 09 2016 |
14897 |
456.66 |
| Sep 02 2016 |
14852 |
456.66 |
| Aug 26 2016 |
14885 |
456.66 |
| Aug 19 2016 |
14569 |
456.66 |
| Aug 12 2016 |
14556 |
456.66 |
| Aug 05 2016 |
14573 |
456.66 |
| Jul 29 2016 |
14574 |
456.66 |
| Jul 22 2016 |
14553 |
456.66 |
| Jun 28 2016 |
14554 |
456.66 |
| Jun 21 2016 |
14608 |
456.66 |
| Jun 14 2016 |
14608 |
456.66 |
| Jun 07 2016 |
14608 |
456.66 |
| May 31 2016 |
14617 |
456.66 |
| May 24 2016 |
14617 |
456.66 |
| May 17 2016 |
14602 |
456.66 |
| May 10 2016 |
14602 |
456.66 |
| May 03 2016 |
14603 |
456.66 |
| Apr 26 2016 |
14603 |
456.66 |
| Apr 19 2016 |
14585 |
456.66 |
| Apr 12 2016 |
14620 |
456.66 |
| Apr 05 2016 |
14620 |
456.66 |
| Mar 29 2016 |
14620 |
456.66 |
| Mar 22 2016 |
14612 |
456.66 |
| Mar 15 2016 |
14610 |
456.66 |
| Mar 08 2016 |
14625 |
456.66 |
| Mar 01 2016 |
14621 |
456.66 |
| Feb 23 2016 |
14619 |
456.66 |
| Feb 16 2016 |
14565 |
456.66 |
| Feb 09 2016 |
14565 |
456.66 |
| Feb 02 2016 |
14511 |
456.66 |
| Jan 26 2016 |
14544 |
456.66 |
| Jan 19 2016 |
14551 |
456.66 |
| Jan 12 2016 |
14124 |
456.66 |
| Jan 05 2016 |
14485 |
456.66 |
| Dec 29 2015 |
14494 |
456.66 |
| Dec 22 2015 |
14359 |
456.66 |
| Dec 15 2015 |
14260 |
456.66 |
| Dec 08 2015 |
14474 |
456.66 |
| Dec 01 2015 |
14434 |
456.66 |
| Nov 24 2015 |
14311 |
456.66 |
| Nov 17 2015 |
14011 |
456.66 |
| Nov 10 2015 |
16419 |
479.35 |
| Nov 03 2015 |
24060 |
553.53 |
| Oct 27 2015 |
15630 |
471.86 |
| Oct 20 2015 |
15550 |
471.86 |
| Oct 13 2015 |
14995 |
471.86 |
| Oct 06 2015 |
11353 |
436.82 |
| Sep 29 2015 |
11416 |
436.82 |
| Sep 22 2015 |
14570 |
436.82 |
| Sep 15 2015 |
18079 |
373.26 |
| Sep 14 2015 |
5937 |
373.26 |
| Sep 07 2015 |
5949 |
373.26 |
| Aug 31 2015 |
5923 |
373.26 |
| Aug 24 2015 |
5886 |
373.26 |
| Aug 17 2015 |
5890 |
373.26 |
| Aug 10 2015 |
5898 |
373.26 |
| Aug 03 2015 |
5898 |
373.26 |
| Jul 27 2015 |
5898 |
373.26 |
| Jul 20 2015 |
5898 |
373.26 |
| Jul 13 2015 |
5898 |
373.26 |
| Jul 06 2015 |
5898 |
373.26 |
| Jun 29 2015 |
5898 |
373.26 |
| Jun 22 2015 |
5898 |
373.26 |
| Jun 15 2015 |
5898 |
373.26 |
| Jun 08 2015 |
5951 |
373.26 |
| Jun 01 2015 |
5951 |
373.26 |
| May 25 2015 |
5951 |
373.26 |
| May 18 2015 |
5951 |
373.26 |
| May 11 2015 |
5951 |
373.26 |
| May 04 2015 |
5951 |
373.26 |
| Apr 27 2015 |
5949 |
373.26 |
| Apr 20 2015 |
5942 |
373.26 |
| Apr 13 2015 |
5941 |
373.26 |
| Apr 06 2015 |
5944 |
373.26 |
| Mar 30 2015 |
5944 |
373.26 |
| Mar 23 2015 |
5953 |
373.26 |
| Mar 16 2015 |
5949 |
373.26 |
| Mar 09 2015 |
5949 |
373.26 |
| Mar 02 2015 |
5945 |
373.26 |
| Feb 23 2015 |
5892 |
373.26 |
| Feb 16 2015 |
5894 |
373.26 |
| Feb 09 2015 |
5901 |
373.26 |
| Feb 02 2015 |
5905 |
373.26 |
| Jan 26 2015 |
5910 |
373.26 |
| Jan 19 2015 |
5898 |
373.26 |
| Jan 12 2015 |
5804 |
373.26 |
| Jan 05 2015 |
5989 |
373.26 |
| Dec 29 2014 |
5972 |
373.26 |
| Dec 22 2014 |
5999 |
373.26 |
| Dec 15 2014 |
5876 |
373.26 |
| Dec 08 2014 |
5925 |
373.26 |
| Dec 01 2014 |
5955 |
373.26 |
| Nov 24 2014 |
5993 |
373.26 |
| Nov 17 2014 |
2995 |
315.2 |
| Nov 10 2014 |
3014 |
315.2 |
| Nov 03 2014 |
3105 |
318.55 |
| Oct 27 2014 |
3137 |
318.55 |
| Oct 20 2014 |
3171 |
318.55 |
| Oct 13 2014 |
2606 |
305.39 |
| Oct 06 2014 |
2627 |
305.39 |
| Sep 29 2014 |
2613 |
305.39 |
| Sep 15 2014 |
3317 |
323.17 |
| Sep 08 2014 |
3359 |
323.17 |
| Sep 01 2014 |
3379 |
323.17 |
| Aug 25 2014 |
3383 |
323.17 |
| Aug 18 2014 |
3385 |
323.17 |
| Aug 11 2014 |
3385 |
323.17 |
| Aug 04 2014 |
3385 |
323.17 |
| Jul 28 2014 |
3385 |
323.17 |
| Jul 21 2014 |
3390 |
323.17 |
| Jul 14 2014 |
3390 |
323.17 |
| Jul 07 2014 |
3390 |
323.17 |
| Jun 30 2014 |
3390 |
323.17 |
| Jun 23 2014 |
3389 |
323.17 |
| Jun 16 2014 |
3389 |
323.17 |
| Jun 09 2014 |
3389 |
323.17 |
| Jun 02 2014 |
3389 |
323.17 |
| May 26 2014 |
3389 |
323.17 |
| May 19 2014 |
3389 |
323.17 |
| May 12 2014 |
3389 |
323.17 |
| May 05 2014 |
3389 |
323.17 |
| Apr 28 2014 |
3389 |
323.17 |
| Apr 21 2014 |
3389 |
323.17 |
| Apr 14 2014 |
3394 |
323.17 |
| Apr 07 2014 |
3394 |
323.17 |
| Mar 31 2014 |
3394 |
323.17 |
| Mar 24 2014 |
3394 |
323.17 |
| Mar 17 2014 |
3394 |
323.17 |
| Mar 10 2014 |
3394 |
323.17 |
| Mar 03 2014 |
3394 |
323.17 |
| Feb 24 2014 |
3394 |
323.17 |
| Feb 17 2014 |
3395 |
323.17 |
| Feb 10 2014 |
3393 |
323.17 |
| Feb 03 2014 |
3386 |
323.17 |
| Jan 27 2014 |
3423 |
323.17 |
| Jan 20 2014 |
3397 |
323.17 |
| Jan 13 2014 |
3309 |
323.17 |
| Jan 06 2014 |
3275 |
323.17 |
| Dec 30 2013 |
3315 |
323.17 |
| Dec 23 2013 |
3167 |
323.17 |
| Dec 16 2013 |
3139 |
323.17 |
| Dec 09 2013 |
3131 |
323.17 |
| Dec 02 2013 |
3172 |
323.17 |
| Nov 25 2013 |
3215 |
323.17 |
| Nov 18 2013 |
3256 |
323.17 |
| Nov 11 2013 |
3229 |
323.17 |
| Nov 04 2013 |
6861 |
384.98 |
| Oct 28 2013 |
6877 |
384.98 |
| Oct 21 2013 |
6729 |
384.98 |
| Oct 14 2013 |
7457 |
396.28 |
| Oct 07 2013 |
7463 |
396.28 |
| Sep 30 2013 |
7455 |
396.28 |
| Sep 23 2013 |
10497 |
432.83 |
| Sep 16 2013 |
10511 |
432.83 |
| Sep 09 2013 |
10502 |
432.83 |
| Sep 02 2013 |
10589 |
432.83 |
| Aug 26 2013 |
10556 |
432.83 |
| Aug 19 2013 |
10576 |
432.83 |
| Aug 12 2013 |
10576 |
432.83 |
| Aug 05 2013 |
10577 |
432.83 |
| Jul 29 2013 |
10578 |
432.83 |
| Jul 22 2013 |
10613 |
432.83 |
| Jul 15 2013 |
10613 |
432.83 |
| Jul 08 2013 |
10613 |
432.83 |
| Jul 01 2013 |
10613 |
432.83 |
| Jun 24 2013 |
10614 |
432.83 |
| Jun 17 2013 |
10614 |
432.83 |
| Jun 10 2013 |
10614 |
432.83 |
| Jun 03 2013 |
10614 |
432.83 |
| May 27 2013 |
10614 |
432.83 |
| May 20 2013 |
10614 |
432.83 |
| May 13 2013 |
10614 |
432.83 |
| May 06 2013 |
10614 |
432.83 |
| Apr 29 2013 |
10614 |
432.83 |
| Apr 22 2013 |
10587 |
432.83 |
| Apr 15 2013 |
10596 |
432.83 |
| Apr 08 2013 |
10596 |
432.83 |
| Apr 01 2013 |
10596 |
432.83 |
| Mar 25 2013 |
10590 |
432.83 |
| Mar 18 2013 |
10590 |
432.83 |
| Mar 11 2013 |
10590 |
432.83 |
| Mar 04 2013 |
10590 |
432.83 |
| Feb 25 2013 |
10590 |
432.83 |
| Feb 18 2013 |
10597 |
432.83 |
| Feb 11 2013 |
10606 |
432.83 |
| Feb 04 2013 |
10577 |
432.83 |
| Jan 28 2013 |
10625 |
432.83 |
| Jan 21 2013 |
10643 |
432.83 |
| Jan 14 2013 |
10721 |
432.83 |
| Jan 07 2013 |
10688 |
432.83 |
| Dec 31 2012 |
10696 |
432.83 |
| Dec 24 2012 |
10700 |
432.83 |
| Dec 17 2012 |
10715 |
432.83 |
| Dec 10 2012 |
10588 |
432.83 |
| Dec 03 2012 |
10750 |
432.83 |
| Nov 26 2012 |
10636 |
432.83 |
| Nov 19 2012 |
10734 |
432.83 |
| Nov 12 2012 |
9570 |
418.86 |
| Nov 05 2012 |
9534 |
418.86 |
| Oct 29 2012 |
9615 |
418.86 |
| Nov 04 2011 |
14945 |
494.01 |
| Oct 28 2011 |
14837 |
494.01 |
| Oct 21 2011 |
14982 |
494.01 |
| Oct 14 2011 |
14825 |
494.01 |
| Oct 07 2011 |
14498 |
494.01 |
| Sep 30 2011 |
14339 |
494.01 |
| Sep 27 2011 |
13999 |
494.01 |
| Sep 23 2011 |
13910 |
494.01 |
| Sep 16 2011 |
13522 |
494.01 |
| Sep 09 2011 |
13184 |
494.01 |
| Jan 13 2011 |
13008 |
494.01 |
| Dec 28 2010 |
13227 |
494.01 |
| Dec 14 2010 |
13115 |
494.01 |
| Dec 03 2010 |
13199 |
494.01 |
| Nov 26 2010 |
13177 |
494.01 |
| Nov 19 2010 |
13088 |
494.01 |
| Nov 12 2010 |
12897 |
494.01 |
