Apr 19 2024 |
339 |
401.27 |
Apr 18 2024 |
339 |
401.27 |
Apr 11 2024 |
339 |
401.27 |
Apr 04 2024 |
339 |
401.27 |
Mar 28 2024 |
339 |
401.27 |
Mar 21 2024 |
339 |
401.27 |
Mar 14 2024 |
339 |
401.27 |
Mar 07 2024 |
339 |
401.27 |
Feb 29 2024 |
339 |
401.27 |
Feb 22 2024 |
339 |
401.27 |
Feb 15 2024 |
340 |
401.27 |
Feb 08 2024 |
340 |
401.27 |
Feb 01 2024 |
341 |
401.27 |
Jan 25 2024 |
342 |
401.27 |
Jan 18 2024 |
342 |
401.27 |
Jan 11 2024 |
342 |
401.27 |
Jan 04 2024 |
346 |
401.27 |
Dec 28 2023 |
340 |
401.27 |
Dec 21 2023 |
342 |
401.27 |
Dec 14 2023 |
343 |
401.27 |
Dec 07 2023 |
325 |
398.69 |
Nov 30 2023 |
331 |
398.69 |
Nov 23 2023 |
319 |
398.69 |
Nov 16 2023 |
306 |
395.62 |
Nov 09 2023 |
313 |
395.62 |
Nov 02 2023 |
348 |
405.2 |
Oct 26 2023 |
428 |
422.05 |
Oct 19 2023 |
446 |
425.21 |
Oct 12 2023 |
451 |
426.6 |
Oct 05 2023 |
449 |
426.6 |
Sep 28 2023 |
446 |
426.6 |
Sep 21 2023 |
448 |
426.6 |
Sep 14 2023 |
449 |
426.6 |
Sep 07 2023 |
449 |
426.6 |
Aug 31 2023 |
449 |
426.6 |
Aug 24 2023 |
448 |
426.6 |
Aug 17 2023 |
446 |
426.6 |
Aug 10 2023 |
446 |
426.6 |
Aug 03 2023 |
446 |
426.6 |
Jul 27 2023 |
444 |
426.6 |
Jul 20 2023 |
437 |
426.6 |
Jul 13 2023 |
437 |
426.6 |
Jul 06 2023 |
439 |
426.6 |
Jun 29 2023 |
439 |
426.6 |
Jun 22 2023 |
439 |
426.6 |
Jun 15 2023 |
439 |
426.6 |
Jun 08 2023 |
439 |
426.6 |
Jun 01 2023 |
439 |
426.6 |
May 25 2023 |
439 |
426.6 |
May 18 2023 |
439 |
426.6 |
May 11 2023 |
439 |
426.6 |
May 04 2023 |
439 |
426.6 |
Apr 27 2023 |
439 |
426.6 |
Apr 20 2023 |
439 |
426.6 |
Apr 13 2023 |
439 |
426.6 |
Apr 06 2023 |
439 |
426.6 |
Mar 30 2023 |
439 |
426.6 |
Mar 23 2023 |
439 |
426.6 |
Mar 16 2023 |
439 |
426.6 |
Mar 09 2023 |
439 |
426.6 |
Mar 02 2023 |
439 |
426.6 |
Feb 23 2023 |
439 |
426.6 |
Feb 16 2023 |
440 |
426.6 |
Feb 09 2023 |
441 |
426.6 |
Feb 02 2023 |
442 |
426.6 |
Jan 26 2023 |
445 |
426.6 |
Jan 19 2023 |
444 |
426.6 |
Jan 12 2023 |
432 |
426.6 |
Jan 05 2023 |
443 |
426.6 |
Dec 29 2022 |
445 |
426.6 |
Dec 22 2022 |
634 |
426.6 |
Dec 15 2022 |
632 |
426.6 |
Dec 08 2022 |
655 |
429.49 |
Dec 01 2022 |
652 |
429.49 |
Nov 24 2022 |
652 |
429.49 |
Nov 17 2022 |
601 |
424.17 |
Nov 10 2022 |
560 |
418.06 |
Nov 03 2022 |
558 |
418.06 |
Oct 27 2022 |
557 |
422.58 |
Oct 20 2022 |
544 |
422.58 |
Oct 13 2022 |
537 |
421.97 |
Oct 06 2022 |
526 |
421.97 |
Sep 29 2022 |
512 |
421.97 |
Sep 22 2022 |
509 |
421.97 |
Sep 15 2022 |
505 |
421.97 |
Sep 08 2022 |
506 |
421.97 |
Sep 01 2022 |
508 |
421.97 |
Aug 25 2022 |
506 |
421.97 |
Aug 18 2022 |
506 |
421.97 |
Aug 11 2022 |
507 |
421.97 |
Aug 04 2022 |
502 |
421.97 |
Jul 28 2022 |
502 |
421.97 |
Jul 21 2022 |
502 |
421.97 |
Jul 14 2022 |
502 |
421.97 |
Jul 07 2022 |
502 |
421.97 |
Jun 30 2022 |
502 |
421.97 |
Jun 23 2022 |
501 |
421.97 |
Jun 16 2022 |
501 |
421.97 |
Jun 09 2022 |
501 |
421.97 |
Jun 02 2022 |
501 |
421.97 |
May 26 2022 |
501 |
421.97 |
May 19 2022 |
501 |
421.97 |
May 12 2022 |
501 |
421.97 |
May 05 2022 |
501 |
421.97 |
Apr 28 2022 |
501 |
421.97 |
Apr 21 2022 |
501 |
421.97 |
Apr 14 2022 |
501 |
421.97 |
Apr 07 2022 |
501 |
421.97 |
Mar 31 2022 |
501 |
421.97 |
Mar 24 2022 |
501 |
421.97 |
Mar 17 2022 |
501 |
421.97 |
Mar 10 2022 |
501 |
421.97 |
Mar 03 2022 |
501 |
421.97 |
Feb 24 2022 |
502 |
421.97 |
Feb 17 2022 |
503 |
421.97 |
Feb 10 2022 |
504 |
421.97 |
Feb 03 2022 |
505 |
421.97 |
Jan 27 2022 |
507 |
421.97 |
Jan 20 2022 |
501 |
421.97 |
Jan 13 2022 |
505 |
421.97 |
Jan 06 2022 |
514 |
421.97 |
Dec 30 2021 |
520 |
421.97 |
Dec 23 2021 |
524 |
421.97 |
Dec 16 2021 |
521 |
421.97 |
Dec 09 2021 |
549 |
425.49 |
Dec 02 2021 |
585 |
432.26 |
Nov 25 2021 |
593 |
432.26 |
Nov 18 2021 |
630 |
436.61 |
Nov 11 2021 |
561 |
426.71 |
Nov 04 2021 |
406 |
396.99 |
Oct 28 2021 |
413 |
396.99 |
Oct 21 2021 |
327 |
380.38 |
Oct 14 2021 |
328 |
380.38 |
Oct 07 2021 |
286 |
372.62 |
Sep 30 2021 |
289 |
372.62 |
Sep 23 2021 |
291 |
372.62 |
Sep 16 2021 |
222 |
356.71 |
Sep 09 2021 |
224 |
356.71 |
Sep 02 2021 |
224 |
356.71 |
Aug 26 2021 |
224 |
356.71 |
Aug 19 2021 |
224 |
356.71 |
Aug 12 2021 |
224 |
356.71 |
Aug 05 2021 |
224 |
356.71 |
Jul 29 2021 |
224 |
356.71 |
Jun 03 2021 |
252 |
356.71 |
May 21 2021 |
2744 |
413.19 |
May 14 2021 |
2682 |
413.19 |
May 07 2021 |
2682 |
413.19 |
Apr 30 2021 |
2643 |
413.19 |
Apr 23 2021 |
2643 |
413.19 |
Apr 16 2021 |
2643 |
413.19 |
Apr 09 2021 |
2643 |
413.19 |
Apr 02 2021 |
2643 |
413.19 |
Mar 26 2021 |
2644 |
413.19 |
Mar 19 2021 |
2632 |
413.19 |
Mar 12 2021 |
2632 |
413.19 |
Mar 05 2021 |
2632 |
413.19 |
Feb 26 2021 |
2632 |
413.19 |
Feb 19 2021 |
2607 |
413.19 |
Feb 12 2021 |
2624 |
413.19 |
Feb 05 2021 |
2630 |
413.19 |
Jan 29 2021 |
2688 |
413.19 |
Jan 22 2021 |
2665 |
413.19 |
Jan 15 2021 |
2454 |
413.19 |
Jan 08 2021 |
3274 |
413.19 |
Jan 01 2021 |
3251 |
413.19 |
Dec 25 2020 |
3329 |
413.19 |
Dec 18 2020 |
3453 |
413.19 |
Dec 11 2020 |
3829 |
397.24 |
Dec 04 2020 |
4599 |
397.24 |
Nov 27 2020 |
4537 |
397.24 |
Nov 20 2020 |
5011 |
390.5 |
Nov 13 2020 |
4165 |
361.51 |
Nov 06 2020 |
5252 |
380.45 |
Oct 30 2020 |
4811 |
363.61 |
Oct 23 2020 |
4780 |
356.71 |
Oct 16 2020 |
4964 |
356.71 |
Oct 09 2020 |
5144 |
356.71 |
Oct 02 2020 |
5302 |
356.71 |
Sep 25 2020 |
5409 |
356.71 |
Sep 18 2020 |
5557 |
356.71 |
Sep 11 2020 |
5614 |
356.71 |
Sep 04 2020 |
5681 |
356.71 |
Aug 28 2020 |
5714 |
356.71 |
Aug 21 2020 |
5746 |
356.71 |
Aug 14 2020 |
5749 |
356.71 |
Aug 07 2020 |
5807 |
356.71 |
Jul 31 2020 |
5825 |
356.71 |
Jul 24 2020 |
5825 |
356.71 |
Jul 17 2020 |
5839 |
356.71 |
Jul 10 2020 |
5856 |
356.71 |
Jul 03 2020 |
5878 |
356.71 |
Jun 26 2020 |
5878 |
356.71 |
Jun 19 2020 |
5878 |
356.71 |
Jun 12 2020 |
5881 |
356.71 |
Jun 05 2020 |
5888 |
356.71 |
May 29 2020 |
5902 |
356.71 |
May 22 2020 |
5913 |
356.71 |
May 15 2020 |
5913 |
356.71 |
May 08 2020 |
5915 |
356.71 |
May 01 2020 |
5918 |
356.71 |
Apr 24 2020 |
5937 |
356.71 |
Apr 17 2020 |
5937 |
356.71 |
Apr 10 2020 |
5937 |
356.71 |
Apr 03 2020 |
5937 |
356.71 |
Mar 27 2020 |
5937 |
356.71 |
Mar 20 2020 |
5939 |
356.71 |
Mar 13 2020 |
5939 |
356.71 |
Mar 06 2020 |
5939 |
356.71 |
Feb 28 2020 |
5947 |
356.71 |
Feb 21 2020 |
5970 |
356.71 |
Feb 14 2020 |
5973 |
356.71 |
Feb 07 2020 |
5983 |
356.71 |
Jan 31 2020 |
5999 |
356.71 |
Jan 24 2020 |
5736 |
356.71 |
Jan 17 2020 |
5752 |
356.71 |
Jan 10 2020 |
6158 |
356.71 |
Jan 03 2020 |
6129 |
356.71 |
Dec 27 2019 |
6138 |
356.71 |
Dec 20 2019 |
6147 |
356.71 |
Dec 13 2019 |
6259 |
358.33 |
Dec 06 2019 |
6064 |
358.33 |
Nov 29 2019 |
6187 |
358.33 |
Nov 22 2019 |
6410 |
361.12 |
Nov 15 2019 |
7106 |
370.51 |
Nov 08 2019 |
6124 |
355.98 |
Nov 01 2019 |
6259 |
357.76 |
Oct 25 2019 |
6072 |
356.22 |
Oct 18 2019 |
5884 |
354.72 |
Oct 11 2019 |
5726 |
351 |
Oct 04 2019 |
5757 |
351 |
Sep 27 2019 |
5746 |
351 |
Sep 20 2019 |
5670 |
351 |
Sep 13 2019 |
5686 |
351 |
Sep 06 2019 |
5538 |
351 |
Aug 30 2019 |
5572 |
351 |
Aug 23 2019 |
5600 |
351 |
Aug 16 2019 |
5570 |
351 |
Aug 09 2019 |
5570 |
351 |
Aug 02 2019 |
5571 |
351 |
Jul 26 2019 |
5572 |
351 |
Jul 19 2019 |
5581 |
351 |
Jul 12 2019 |
5591 |
351 |
Jul 05 2019 |
5595 |
351 |
Jun 28 2019 |
5604 |
351 |
Jun 21 2019 |
5609 |
351 |
Jun 14 2019 |
5601 |
351 |
Jun 07 2019 |
5598 |
351 |
May 31 2019 |
5609 |
351 |
May 24 2019 |
5615 |
351 |
May 17 2019 |
5629 |
351 |
May 10 2019 |
5627 |
351 |
May 03 2019 |
5633 |
351 |
Apr 26 2019 |
5631 |
351 |
Apr 19 2019 |
5633 |
351 |
Apr 12 2019 |
5636 |
351 |
Apr 05 2019 |
5636 |
351 |
Mar 29 2019 |
5636 |
351 |
Mar 22 2019 |
5634 |
351 |
Mar 15 2019 |
5642 |
351 |
Mar 08 2019 |
5628 |
351 |
Mar 01 2019 |
5628 |
351 |
Feb 22 2019 |
5624 |
351 |
Feb 15 2019 |
5632 |
351 |
Feb 08 2019 |
5618 |
351 |
Feb 01 2019 |
5634 |
351 |
Jan 25 2019 |
5636 |
351 |
Jan 18 2019 |
5389 |
351 |
Jan 11 2019 |
5740 |
351 |
Jan 04 2019 |
5775 |
351 |
Dec 28 2018 |
5789 |
351 |
Dec 21 2018 |
5742 |
351 |
Dec 14 2018 |
5719 |
351 |
Dec 07 2018 |
5556 |
347.55 |
Nov 30 2018 |
5619 |
347.55 |
Nov 23 2018 |
5655 |
347.55 |
Nov 16 2018 |
6084 |
352.84 |
Nov 09 2018 |
6751 |
363.17 |
Nov 02 2018 |
6765 |
363.17 |
Oct 26 2018 |
8141 |
383.77 |
Oct 19 2018 |
8294 |
385.44 |
Oct 12 2018 |
11671 |
423.88 |
Oct 05 2018 |
11448 |
423.88 |
Sep 28 2018 |
11476 |
423.88 |
Sep 21 2018 |
10966 |
418.14 |
Sep 14 2018 |
10812 |
418.14 |
Sep 07 2018 |
10769 |
418.14 |
Aug 31 2018 |
10680 |
418.14 |
Aug 24 2018 |
10636 |
418.14 |
Aug 17 2018 |
10628 |
418.14 |
Aug 10 2018 |
10634 |
418.14 |
Aug 03 2018 |
10653 |
418.14 |
Jul 27 2018 |
10661 |
418.14 |
Jul 20 2018 |
10672 |
418.14 |
Jul 13 2018 |
10667 |
418.14 |
Jul 06 2018 |
10653 |
418.14 |
Jun 29 2018 |
10702 |
418.14 |
Jun 22 2018 |
10702 |
418.14 |
Jun 15 2018 |
10720 |
418.14 |
Jun 08 2018 |
10734 |
418.14 |
Jun 01 2018 |
10729 |
418.14 |
May 25 2018 |
10746 |
418.14 |
May 18 2018 |
10728 |
418.14 |
May 11 2018 |
10748 |
418.14 |
May 04 2018 |
10796 |
418.14 |
Apr 27 2018 |
10792 |
418.14 |
Apr 20 2018 |
10821 |
418.14 |
Apr 13 2018 |
10817 |
418.14 |
Apr 06 2018 |
10817 |
418.14 |
Mar 30 2018 |
10815 |
418.14 |
Mar 23 2018 |
10815 |
418.14 |
Mar 16 2018 |
10809 |
418.14 |
Mar 09 2018 |
10809 |
418.14 |
Mar 02 2018 |
10812 |
418.14 |
Feb 23 2018 |
10814 |
418.14 |
Feb 16 2018 |
10823 |
418.14 |
Feb 09 2018 |
10820 |
418.14 |
Feb 02 2018 |
10841 |
418.14 |
Jan 26 2018 |
10869 |
418.14 |
Jan 19 2018 |
10838 |
418.14 |
Jan 12 2018 |
10494 |
418.14 |
Jan 05 2018 |
10737 |
418.14 |
Dec 29 2017 |
10747 |
418.14 |
Dec 22 2017 |
10738 |
418.14 |
Dec 15 2017 |
10707 |
418.14 |
Dec 08 2017 |
12291 |
432.21 |
Dec 01 2017 |
12428 |
432.21 |
Nov 24 2017 |
12440 |
432.21 |
Nov 17 2017 |
12513 |
432.21 |
Nov 10 2017 |
12828 |
432.21 |
Nov 03 2017 |
13381 |
438.09 |
Oct 27 2017 |
13709 |
441.54 |
Oct 20 2017 |
12226 |
427.18 |
Oct 13 2017 |
12030 |
427.18 |
Oct 06 2017 |
11923 |
427.18 |
Sep 29 2017 |
19700 |
499.76 |
Sep 22 2017 |
19622 |
499.76 |
Sep 15 2017 |
19600 |
499.76 |
Sep 08 2017 |
19382 |
499.76 |
Sep 01 2017 |
16294 |
469.88 |
Aug 25 2017 |
16309 |
469.88 |
Aug 18 2017 |
16342 |
469.88 |
Aug 11 2017 |
16260 |
469.88 |
Aug 04 2017 |
16287 |
469.88 |
Jul 28 2017 |
16285 |
469.88 |
Jul 21 2017 |
16308 |
469.88 |
Jul 14 2017 |
16314 |
469.88 |
Jul 07 2017 |
16308 |
469.88 |
Jun 30 2017 |
16318 |
469.88 |
Jun 23 2017 |
16318 |
469.88 |
Jun 16 2017 |
16314 |
469.88 |
Jun 09 2017 |
16287 |
469.88 |
Jun 02 2017 |
16290 |
469.88 |
May 26 2017 |
16126 |
469.88 |
May 19 2017 |
16149 |
469.88 |
May 12 2017 |
16095 |
469.88 |
May 05 2017 |
16049 |
469.88 |
Apr 28 2017 |
16021 |
469.88 |
Apr 21 2017 |
15993 |
469.88 |
Apr 14 2017 |
16014 |
469.88 |
Apr 07 2017 |
16015 |
469.88 |
Mar 31 2017 |
16015 |
469.88 |
Mar 24 2017 |
16016 |
469.88 |
Mar 17 2017 |
16008 |
469.88 |
Mar 10 2017 |
16026 |
469.88 |
Mar 03 2017 |
16026 |
469.88 |
Feb 24 2017 |
16032 |
469.88 |
Feb 17 2017 |
16045 |
469.88 |
Feb 10 2017 |
16061 |
469.88 |
Feb 03 2017 |
16052 |
469.88 |
Jan 27 2017 |
16056 |
469.88 |
Jan 20 2017 |
16081 |
469.88 |
Jan 13 2017 |
16101 |
469.88 |
Jan 06 2017 |
17274 |
478.97 |
Dec 30 2016 |
17662 |
482.2 |
Dec 23 2016 |
17662 |
482.2 |
Dec 16 2016 |
17698 |
482.2 |
Dec 09 2016 |
16264 |
467.57 |
Dec 02 2016 |
14739 |
450.4 |
Nov 25 2016 |
14066 |
444.76 |
Nov 18 2016 |
14225 |
444.76 |
Nov 11 2016 |
14367 |
444.76 |
Nov 04 2016 |
14357 |
444.76 |
Oct 28 2016 |
14271 |
444.76 |
Oct 21 2016 |
14397 |
444.76 |
Oct 14 2016 |
14302 |
444.76 |
Oct 07 2016 |
14616 |
448.25 |
Sep 30 2016 |
14560 |
448.25 |
Sep 23 2016 |
14306 |
448.25 |
Sep 16 2016 |
14023 |
448.25 |
Sep 09 2016 |
13916 |
448.25 |
Sep 02 2016 |
13876 |
448.25 |
Aug 26 2016 |
13915 |
448.25 |
Aug 19 2016 |
13614 |
448.25 |
Aug 12 2016 |
13603 |
448.25 |
Aug 05 2016 |
13620 |
448.25 |
Jul 29 2016 |
13621 |
448.25 |
Jul 22 2016 |
13601 |
448.25 |
Jun 28 2016 |
13602 |
448.25 |
Jun 21 2016 |
13656 |
448.25 |
Jun 14 2016 |
13656 |
448.25 |
Jun 07 2016 |
13657 |
448.25 |
May 31 2016 |
13662 |
448.25 |
May 24 2016 |
13662 |
448.25 |
May 17 2016 |
13649 |
448.25 |
May 10 2016 |
13649 |
448.25 |
May 03 2016 |
13650 |
448.25 |
Apr 26 2016 |
13650 |
448.25 |
Apr 19 2016 |
13637 |
448.25 |
Apr 12 2016 |
13673 |
448.25 |
Apr 05 2016 |
13673 |
448.25 |
Mar 29 2016 |
13673 |
448.25 |
Mar 22 2016 |
13666 |
448.25 |
Mar 15 2016 |
13664 |
448.25 |
Mar 08 2016 |
13677 |
448.25 |
Mar 01 2016 |
13673 |
448.25 |
Feb 23 2016 |
13668 |
448.25 |
Feb 16 2016 |
13617 |
448.25 |
Feb 09 2016 |
13617 |
448.25 |
Feb 02 2016 |
13563 |
448.25 |
Jan 26 2016 |
13597 |
448.25 |
Jan 19 2016 |
13609 |
448.25 |
Jan 12 2016 |
13196 |
448.25 |
Jan 05 2016 |
12146 |
435.17 |
Dec 29 2015 |
12161 |
435.17 |
Dec 22 2015 |
12039 |
435.17 |
Dec 15 2015 |
12622 |
441.3 |
Dec 08 2015 |
14196 |
454.06 |
Dec 01 2015 |
14167 |
454.06 |
Nov 24 2015 |
14279 |
456.27 |
Nov 17 2015 |
14480 |
461.03 |
Nov 10 2015 |
15994 |
475.32 |
Nov 03 2015 |
16958 |
484.38 |
Oct 27 2015 |
19121 |
504.23 |
Oct 20 2015 |
19060 |
504.23 |
Oct 13 2015 |
16173 |
483.14 |
Nov 11 2013 |
21157 |
533.66 |
Nov 04 2013 |
24974 |
576.47 |
Oct 28 2013 |
24703 |
576.47 |
Oct 21 2013 |
24067 |
576.47 |
Oct 14 2013 |
24076 |
576.47 |
Oct 07 2013 |
23790 |
576.47 |
Sep 30 2013 |
23601 |
576.47 |
Sep 23 2013 |
23545 |
576.47 |
Sep 16 2013 |
25177 |
601.33 |
Sep 09 2013 |
23187 |
577.41 |
Sep 02 2013 |
23352 |
577.41 |
Aug 26 2013 |
23295 |
577.41 |
Aug 19 2013 |
23319 |
577.41 |
Aug 12 2013 |
23320 |
577.41 |
Aug 05 2013 |
23322 |
577.41 |
Jul 29 2013 |
23323 |
577.41 |
Jul 22 2013 |
23369 |
577.41 |
Jul 15 2013 |
23369 |
577.41 |
Jul 08 2013 |
23370 |
577.41 |
Jul 01 2013 |
23370 |
577.41 |
Jun 24 2013 |
23371 |
577.41 |
Jun 17 2013 |
23371 |
577.41 |
Jun 10 2013 |
23371 |
577.41 |
Jun 03 2013 |
23371 |
577.41 |
May 27 2013 |
23371 |
577.41 |
May 20 2013 |
23371 |
577.41 |
May 13 2013 |
23371 |
577.41 |
May 06 2013 |
23371 |
577.41 |
Apr 29 2013 |
23371 |
577.41 |
Apr 22 2013 |
23333 |
577.41 |
Apr 15 2013 |
23340 |
577.41 |
Apr 08 2013 |
23340 |
577.41 |
Apr 01 2013 |
23340 |
577.41 |
Mar 25 2013 |
23331 |
577.41 |
Mar 18 2013 |
23331 |
577.41 |
Mar 11 2013 |
23331 |
577.41 |
Mar 04 2013 |
23331 |
577.41 |
Feb 25 2013 |
23331 |
577.41 |
Feb 18 2013 |
23330 |
577.41 |
Feb 11 2013 |
23339 |
577.41 |
Feb 04 2013 |
23303 |
577.41 |
Jan 28 2013 |
23354 |
577.41 |
Jan 21 2013 |
23378 |
577.41 |
Jan 14 2013 |
23499 |
577.41 |
Jan 07 2013 |
23463 |
577.41 |
Dec 31 2012 |
23463 |
577.41 |
Dec 24 2012 |
23473 |
577.41 |
Dec 17 2012 |
23471 |
577.41 |
Dec 10 2012 |
23254 |
577.41 |
Dec 03 2012 |
24589 |
591.99 |
Nov 26 2012 |
24461 |
591.99 |
Nov 19 2012 |
24522 |
591.99 |
Nov 12 2012 |
23644 |
578.35 |
Nov 05 2012 |
23649 |
578.35 |
Oct 29 2012 |
23848 |
578.35 |
Oct 22 2012 |
23645 |
578.35 |
Oct 15 2012 |
23413 |
578.35 |
Oct 02 2012 |
22520 |
578.35 |
Sep 26 2012 |
22484 |
578.35 |
Sep 20 2012 |
16851 |
505.65 |
Dec 09 2011 |
12730 |
471.65 |
Dec 01 2011 |
12923 |
474.13 |
Nov 25 2011 |
11724 |
458.4 |
Nov 17 2011 |
11654 |
458.37 |
Nov 10 2011 |
13136 |
472.83 |
Nov 04 2011 |
12890 |
470.08 |
Oct 28 2011 |
13224 |
475.1 |
Oct 21 2011 |
13058 |
471.55 |
Oct 14 2011 |
12946 |
471.53 |
Oct 07 2011 |
12642 |
471.51 |
Sep 30 2011 |
12505 |
471.5 |
Sep 27 2011 |
12210 |
471.49 |
Sep 23 2011 |
12143 |
471.48 |
Sep 16 2011 |
11780 |
471.47 |
Sep 09 2011 |
11491 |
471.45 |
Jan 13 2011 |
11328 |
471.22 |
Dec 28 2010 |
11540 |
471.21 |
Dec 14 2010 |
11076 |
466.94 |
Dec 03 2010 |
10546 |
459.25 |
Nov 26 2010 |
11429 |
470.87 |
Nov 19 2010 |
11352 |
470.87 |
Nov 12 2010 |
11173 |
470.87 |