| Dec 01 2017 |
28450 |
604.61 |
| Nov 24 2017 |
28486 |
604.61 |
| Nov 17 2017 |
28648 |
602.12 |
| Nov 10 2017 |
29430 |
602.12 |
| Nov 03 2017 |
29613 |
602.12 |
| Oct 27 2017 |
29813 |
602.12 |
| Oct 20 2017 |
29759 |
602.12 |
| Oct 13 2017 |
29449 |
602.12 |
| Oct 06 2017 |
29115 |
602.12 |
| Sep 29 2017 |
29080 |
602.12 |
| Sep 22 2017 |
28902 |
602.12 |
| Sep 15 2017 |
28845 |
602.12 |
| Sep 08 2017 |
28506 |
602.12 |
| Sep 01 2017 |
28544 |
602.12 |
| Aug 25 2017 |
28520 |
602.12 |
| Aug 18 2017 |
28551 |
602.12 |
| Aug 11 2017 |
28401 |
602.12 |
| Aug 04 2017 |
28427 |
602.12 |
| Jul 28 2017 |
28424 |
602.12 |
| Jul 21 2017 |
28460 |
602.12 |
| Jul 14 2017 |
28457 |
602.12 |
| Jul 07 2017 |
28450 |
602.12 |
| Jun 30 2017 |
28458 |
602.12 |
| Jun 23 2017 |
28456 |
602.12 |
| Jun 16 2017 |
28456 |
602.12 |
| Jun 09 2017 |
28427 |
602.12 |
| Jun 02 2017 |
28432 |
602.12 |
| May 26 2017 |
28215 |
602.12 |
| May 19 2017 |
28262 |
602.12 |
| May 12 2017 |
28198 |
602.12 |
| May 05 2017 |
28084 |
602.12 |
| Apr 28 2017 |
28044 |
602.12 |
| Apr 21 2017 |
28014 |
602.12 |
| Apr 14 2017 |
28063 |
602.12 |
| Apr 07 2017 |
28064 |
602.12 |
| Mar 31 2017 |
28063 |
602.12 |
| Mar 24 2017 |
28065 |
602.12 |
| Mar 17 2017 |
28058 |
602.12 |
| Mar 10 2017 |
28076 |
602.12 |
| Mar 03 2017 |
28076 |
602.12 |
| Feb 24 2017 |
28079 |
602.12 |
| Feb 17 2017 |
28098 |
602.12 |
| Feb 10 2017 |
28123 |
602.12 |
| Feb 03 2017 |
28119 |
602.12 |
| Jan 27 2017 |
28075 |
602.12 |
| Jan 20 2017 |
28087 |
602.12 |
| Jan 13 2017 |
28128 |
602.12 |
| Jan 06 2017 |
28468 |
602.12 |
| Dec 30 2016 |
28565 |
602.12 |
| Dec 23 2016 |
28557 |
602.12 |
| Dec 16 2016 |
28603 |
602.12 |
| Dec 09 2016 |
28825 |
602.12 |
| Dec 02 2016 |
29235 |
599.63 |
| Aug 26 2016 |
29867 |
610.14 |
| Aug 19 2016 |
29319 |
610.14 |
| Aug 12 2016 |
29309 |
610.14 |
| Aug 05 2016 |
29330 |
610.14 |
| Jul 29 2016 |
29332 |
610.14 |
| Jul 22 2016 |
29300 |
610.14 |
| Jun 28 2016 |
29302 |
610.14 |
| Jun 21 2016 |
29385 |
610.14 |
| Jun 14 2016 |
29385 |
610.14 |
| Jun 07 2016 |
29387 |
610.14 |
| May 31 2016 |
29393 |
610.14 |
| May 24 2016 |
29393 |
610.14 |
| May 17 2016 |
29367 |
610.14 |
| May 10 2016 |
29368 |
610.14 |
| May 03 2016 |
29374 |
610.14 |
| Apr 26 2016 |
29369 |
610.14 |
| Apr 19 2016 |
29326 |
610.14 |
| Apr 12 2016 |
29392 |
610.14 |
| Apr 05 2016 |
29392 |
610.14 |
| Mar 29 2016 |
29392 |
610.14 |
| Mar 22 2016 |
29372 |
610.14 |
| Mar 15 2016 |
29373 |
610.14 |
| Mar 08 2016 |
29397 |
610.14 |
| Mar 01 2016 |
29392 |
610.14 |
| Feb 23 2016 |
29388 |
610.14 |
| Feb 16 2016 |
29301 |
610.14 |
| Feb 09 2016 |
29301 |
610.14 |
| Feb 02 2016 |
29239 |
610.14 |
| Jan 26 2016 |
29284 |
610.14 |
| Jan 19 2016 |
29300 |
610.14 |
| Jan 12 2016 |
28865 |
610.14 |
| Jan 05 2016 |
29341 |
610.14 |
| Dec 29 2015 |
29375 |
610.14 |
| Dec 22 2015 |
29147 |
610.14 |
| Dec 15 2015 |
29018 |
610.14 |
| Dec 08 2015 |
29351 |
610.14 |
| Dec 01 2015 |
29477 |
610.14 |
| Nov 24 2015 |
29197 |
610.14 |
| Nov 17 2015 |
28883 |
610.14 |
| Nov 10 2015 |
28981 |
610.14 |
| Nov 03 2015 |
29116 |
610.14 |
| Oct 27 2015 |
29246 |
610.14 |
| Oct 20 2015 |
29260 |
610.14 |
| Oct 13 2015 |
28579 |
610.14 |
| Oct 06 2015 |
28531 |
610.14 |
| Sep 29 2015 |
28470 |
610.14 |
| Sep 22 2015 |
23324 |
610.14 |
| Sep 15 2015 |
22490 |
610.14 |
| Sep 14 2015 |
27346 |
610.14 |
| Sep 07 2015 |
27233 |
610.14 |
| Oct 14 2013 |
27141 |
614.9 |
| Oct 07 2013 |
28349 |
639.04 |
| Sep 30 2013 |
28137 |
639.04 |
| Sep 23 2013 |
28102 |
639.04 |
| Sep 16 2013 |
27715 |
639.04 |
| Sep 09 2013 |
27567 |
639.04 |
| Sep 02 2013 |
28031 |
643.22 |
| Aug 26 2013 |
27959 |
643.22 |
| Aug 19 2013 |
27984 |
643.22 |
| Aug 12 2013 |
27984 |
643.22 |
| Aug 05 2013 |
27986 |
643.22 |
| Jul 29 2013 |
27987 |
643.22 |
| Jul 22 2013 |
28032 |
643.22 |
| Jul 15 2013 |
28032 |
643.22 |
| Jul 08 2013 |
28033 |
643.22 |
| Jul 01 2013 |
28033 |
643.22 |
| Jun 24 2013 |
28034 |
643.22 |
| Jun 17 2013 |
28034 |
643.22 |
| Jun 10 2013 |
28034 |
643.22 |
| Jun 03 2013 |
28034 |
643.22 |
| May 27 2013 |
28034 |
643.22 |
| May 20 2013 |
28034 |
643.22 |
| May 13 2013 |
28034 |
643.22 |
| May 06 2013 |
28034 |
643.22 |
| Apr 29 2013 |
28034 |
643.22 |
| Apr 22 2013 |
27996 |
643.22 |
| Apr 15 2013 |
28004 |
643.22 |
| Apr 08 2013 |
28004 |
643.22 |
| Apr 01 2013 |
28004 |
643.22 |
| Mar 25 2013 |
27987 |
643.22 |
| Mar 18 2013 |
27987 |
643.22 |
| Mar 11 2013 |
27987 |
643.22 |
| Mar 04 2013 |
27987 |
643.22 |
| Feb 25 2013 |
27987 |
643.22 |
| Feb 18 2013 |
27984 |
643.22 |
| Feb 11 2013 |
27993 |
643.22 |
| Feb 04 2013 |
27959 |
643.22 |
| Jan 28 2013 |
28010 |
643.22 |
| Jan 21 2013 |
28023 |
643.22 |
| Jan 14 2013 |
28149 |
643.22 |
| Jan 07 2013 |
28100 |
643.22 |
| Dec 31 2012 |
28086 |
643.22 |
| Dec 24 2012 |
28103 |
643.22 |
| Dec 17 2012 |
28060 |
643.22 |
| Dec 10 2012 |
27801 |
643.22 |
| Dec 03 2012 |
28090 |
643.22 |
| Nov 26 2012 |
27925 |
643.22 |
| Nov 19 2012 |
27948 |
643.22 |
| Nov 12 2012 |
28116 |
643.22 |
| Nov 05 2012 |
28147 |
643.22 |
| Oct 29 2012 |
28353 |
643.22 |
| Oct 22 2012 |
29191 |
665.24 |
| Oct 15 2012 |
28887 |
665.24 |
| Oct 02 2012 |
27363 |
655 |
| Sep 26 2012 |
27325 |
655 |
| Sep 20 2012 |
26951 |
655 |
| Sep 13 2012 |
26506 |
655 |
| Jan 19 2012 |
25809 |
654.58 |
| Dec 29 2011 |
25678 |
654.58 |
| Dec 13 2011 |
25368 |
654.59 |
| Dec 09 2011 |
25375 |
654.59 |
| Dec 01 2011 |
25415 |
654.59 |
| Nov 25 2011 |
25736 |
654.59 |
| Nov 17 2011 |
25697 |
654.59 |
| Nov 10 2011 |
26071 |
654.59 |
| Nov 04 2011 |
26277 |
657.46 |
| Oct 28 2011 |
26133 |
657.52 |
| Oct 21 2011 |
26422 |
661.27 |
| Oct 14 2011 |
26245 |
661.34 |
| Oct 07 2011 |
26256 |
673.8 |
| Sep 30 2011 |
25946 |
673.8 |
| Sep 27 2011 |
25268 |
673.8 |
| Sep 23 2011 |
25210 |
673.8 |
| Sep 16 2011 |
24392 |
673.8 |
| Sep 09 2011 |
23661 |
673.8 |
| Jan 13 2011 |
23290 |
673.8 |
| Dec 28 2010 |
23479 |
673.8 |
| Dec 14 2010 |
23221 |
673.8 |
| Dec 03 2010 |
23488 |
673.8 |
| Nov 26 2010 |
23555 |
673.8 |
| Nov 19 2010 |
23477 |
673.8 |
| Nov 12 2010 |
23066 |
673.8 |
