| Nov 30 2023 |
6992 |
523.77 |
| Nov 23 2023 |
7083 |
526.32 |
| Nov 16 2023 |
7326 |
526.32 |
| Nov 09 2023 |
7232 |
526.32 |
| Nov 02 2023 |
7159 |
526.32 |
| Oct 26 2023 |
7234 |
526.32 |
| Oct 19 2023 |
7348 |
526.32 |
| Oct 12 2023 |
7262 |
526.32 |
| Oct 05 2023 |
7027 |
526.32 |
| Sep 28 2023 |
7529 |
555.86 |
| Sep 21 2023 |
7516 |
555.86 |
| Sep 14 2023 |
7664 |
555.86 |
| Sep 07 2023 |
7666 |
554.22 |
| Aug 31 2023 |
7726 |
554.22 |
| Aug 24 2023 |
7710 |
554.22 |
| Aug 17 2023 |
7696 |
554.22 |
| Aug 10 2023 |
7697 |
554.22 |
| Aug 03 2023 |
7709 |
554.22 |
| Jul 27 2023 |
7698 |
554.22 |
| Jul 20 2023 |
7572 |
554.22 |
| Jul 13 2023 |
7572 |
554.22 |
| Jul 06 2023 |
7542 |
554.22 |
| Jun 29 2023 |
7548 |
554.22 |
| Jun 22 2023 |
7548 |
554.22 |
| Jun 15 2023 |
7548 |
554.22 |
| Jun 08 2023 |
7553 |
554.22 |
| Jun 01 2023 |
7541 |
554.22 |
| May 25 2023 |
7533 |
554.22 |
| May 18 2023 |
7533 |
554.22 |
| May 11 2023 |
7533 |
554.22 |
| May 04 2023 |
7531 |
554.22 |
| Apr 27 2023 |
7532 |
554.22 |
| Apr 20 2023 |
7532 |
554.22 |
| Apr 13 2023 |
7532 |
554.22 |
| Apr 06 2023 |
7546 |
554.22 |
| Mar 30 2023 |
7546 |
554.22 |
| Mar 23 2023 |
7546 |
554.22 |
| Mar 16 2023 |
7546 |
554.22 |
| Mar 09 2023 |
7546 |
554.22 |
| Mar 02 2023 |
7546 |
554.22 |
| Feb 23 2023 |
7545 |
554.22 |
| Feb 16 2023 |
7555 |
554.22 |
| Feb 09 2023 |
7578 |
554.22 |
| Feb 02 2023 |
7594 |
554.22 |
| Jan 26 2023 |
7598 |
554.22 |
| Jan 19 2023 |
7589 |
554.22 |
| Jan 12 2023 |
7535 |
554.22 |
| Jan 05 2023 |
7571 |
554.22 |
| Dec 29 2022 |
7574 |
554.22 |
| Dec 22 2022 |
11245 |
526.23 |
| Dec 15 2022 |
11220 |
526.23 |
| Dec 08 2022 |
11151 |
526.23 |
| Dec 01 2022 |
10988 |
524.68 |
| Nov 24 2022 |
10860 |
520.55 |
| Nov 17 2022 |
10654 |
520.55 |
| Nov 10 2022 |
10479 |
520.55 |
| Nov 03 2022 |
10151 |
520.55 |
| Oct 27 2022 |
9584 |
520.55 |
| Oct 20 2022 |
9222 |
520.55 |
| Oct 13 2022 |
9077 |
520.55 |
| Oct 06 2022 |
8707 |
520.55 |
| Sep 29 2022 |
8461 |
520.55 |
| Sep 22 2022 |
8350 |
520.55 |
| Sep 15 2022 |
8247 |
520.55 |
| Sep 08 2022 |
8221 |
520.55 |
| Sep 01 2022 |
8216 |
520.55 |
| Aug 25 2022 |
8202 |
520.55 |
| Aug 18 2022 |
8198 |
520.55 |
| Aug 11 2022 |
8212 |
520.55 |
| Aug 04 2022 |
8181 |
520.55 |
| Jul 28 2022 |
8181 |
520.55 |
| Jul 21 2022 |
8181 |
520.55 |
| Jul 14 2022 |
8181 |
520.55 |
| Jul 07 2022 |
8181 |
520.55 |
| Jun 30 2022 |
8181 |
520.55 |
| Jun 23 2022 |
8159 |
520.55 |
| Jun 16 2022 |
8159 |
520.55 |
| Jun 09 2022 |
8166 |
520.55 |
| Jun 02 2022 |
8166 |
520.55 |
| May 26 2022 |
8165 |
520.55 |
| May 19 2022 |
8165 |
520.55 |
| May 12 2022 |
8165 |
520.55 |
| May 05 2022 |
8165 |
520.55 |
| Apr 28 2022 |
8149 |
520.55 |
| Apr 21 2022 |
8149 |
520.55 |
| Apr 14 2022 |
8149 |
520.55 |
| Apr 07 2022 |
8149 |
520.55 |
| Mar 31 2022 |
8149 |
520.55 |
| Mar 24 2022 |
8149 |
520.55 |
| Mar 17 2022 |
8137 |
520.55 |
| Mar 10 2022 |
8137 |
520.55 |
| Mar 03 2022 |
8137 |
520.55 |
| Feb 24 2022 |
8121 |
520.55 |
| Feb 17 2022 |
8129 |
520.55 |
| Feb 10 2022 |
8132 |
520.55 |
| Feb 03 2022 |
8145 |
520.55 |
| Jan 27 2022 |
8149 |
520.55 |
| Jan 20 2022 |
8020 |
520.55 |
| Jan 13 2022 |
8051 |
520.55 |
| Jan 06 2022 |
8200 |
520.55 |
| Dec 30 2021 |
8229 |
520.55 |
| Dec 23 2021 |
8247 |
520.55 |
| Dec 16 2021 |
8232 |
520.55 |
| Dec 09 2021 |
8246 |
520.55 |
| Dec 02 2021 |
8390 |
522.69 |
| Nov 25 2021 |
8369 |
522.69 |
| Nov 18 2021 |
8420 |
523.27 |
| Nov 11 2021 |
8433 |
523.27 |
| Nov 04 2021 |
8622 |
523.27 |
| Oct 28 2021 |
8938 |
521.45 |
| Oct 21 2021 |
9040 |
522.73 |
| Oct 14 2021 |
9223 |
522.73 |
| Oct 07 2021 |
8106 |
512.14 |
| Sep 30 2021 |
7872 |
508.23 |
| Sep 23 2021 |
7598 |
508.23 |
| Sep 16 2021 |
7458 |
508.23 |
| Oct 26 2018 |
13064 |
436.71 |
| Oct 19 2018 |
15257 |
457.24 |
| Oct 12 2018 |
17278 |
477.33 |
| Oct 05 2018 |
16980 |
477.33 |
| Sep 28 2018 |
18315 |
489.33 |
| Sep 21 2018 |
18321 |
489.33 |
| Sep 14 2018 |
18114 |
489.33 |
| Sep 07 2018 |
18005 |
489.33 |
| Aug 31 2018 |
17830 |
489.33 |
| Aug 24 2018 |
17749 |
489.33 |
| Aug 17 2018 |
17736 |
489.33 |
| Aug 10 2018 |
17747 |
489.33 |
| Aug 03 2018 |
17770 |
489.33 |
| Jul 27 2018 |
17784 |
489.33 |
| Jul 20 2018 |
17802 |
489.33 |
| Jul 13 2018 |
17806 |
489.33 |
| Jul 06 2018 |
17774 |
489.33 |
| Jun 29 2018 |
17838 |
489.33 |
| Jun 22 2018 |
17838 |
489.33 |
| Jun 15 2018 |
17862 |
489.33 |
| Jun 08 2018 |
17890 |
489.33 |
| Jun 01 2018 |
17879 |
489.33 |
| May 25 2018 |
17897 |
489.33 |
| May 18 2018 |
17862 |
489.33 |
| May 11 2018 |
17889 |
489.33 |
| May 04 2018 |
17972 |
489.33 |
| Apr 27 2018 |
17963 |
489.33 |
| Apr 20 2018 |
18014 |
489.33 |
| Apr 13 2018 |
18008 |
489.33 |
| Apr 06 2018 |
18008 |
489.33 |
| Mar 30 2018 |
18008 |
489.33 |
| Mar 23 2018 |
18008 |
489.33 |
| Mar 16 2018 |
17995 |
489.33 |
| Mar 09 2018 |
17995 |
489.33 |
| Mar 02 2018 |
18000 |
489.33 |
| Feb 23 2018 |
17992 |
489.33 |
| Feb 16 2018 |
18006 |
489.33 |
| Feb 09 2018 |
17996 |
489.33 |
| Feb 02 2018 |
18011 |
489.33 |
| Jan 26 2018 |
18043 |
489.33 |
| Jan 19 2018 |
17983 |
489.33 |
| Jan 12 2018 |
17552 |
489.33 |
| Jan 05 2018 |
17783 |
489.33 |
| Dec 29 2017 |
17826 |
489.33 |
| Dec 22 2017 |
17805 |
489.33 |
| Dec 15 2017 |
17779 |
489.33 |
| Dec 08 2017 |
18260 |
490.71 |
| Dec 01 2017 |
18396 |
490.71 |
| Nov 24 2017 |
18440 |
490.71 |
| Nov 17 2017 |
18639 |
490.71 |
| Nov 10 2017 |
17409 |
475.05 |
| Nov 03 2017 |
17407 |
475.05 |
| Oct 27 2017 |
18556 |
485.32 |
| Oct 20 2017 |
18989 |
489.3 |
| Oct 13 2017 |
18938 |
490.86 |
| Oct 06 2017 |
18746 |
490.86 |
| Sep 29 2017 |
18891 |
492.39 |
| Sep 22 2017 |
18811 |
492.39 |
| Sep 15 2017 |
18800 |
492.39 |
| Sep 08 2017 |
18604 |
492.39 |
| Sep 01 2017 |
18638 |
492.39 |
| Aug 25 2017 |
18642 |
492.39 |
| Aug 18 2017 |
18676 |
492.39 |
| Aug 11 2017 |
18577 |
492.39 |
| Aug 04 2017 |
18603 |
492.39 |
| Jul 28 2017 |
18600 |
492.39 |
| Jul 21 2017 |
18624 |
492.39 |
| Jul 14 2017 |
18627 |
492.39 |
| Jul 07 2017 |
18623 |
492.39 |
| Jun 30 2017 |
18633 |
492.39 |
| Jun 23 2017 |
18633 |
492.39 |
| Jun 16 2017 |
18624 |
492.39 |
| Jun 09 2017 |
18600 |
492.39 |
| Jun 02 2017 |
18605 |
492.39 |
| May 26 2017 |
18434 |
492.39 |
| May 19 2017 |
18453 |
492.39 |
| May 12 2017 |
18390 |
492.39 |
| May 05 2017 |
18328 |
492.39 |
| Apr 28 2017 |
18297 |
492.39 |
| Apr 21 2017 |
18272 |
492.39 |
| Apr 14 2017 |
18300 |
492.39 |
| Apr 07 2017 |
18301 |
492.39 |
| Mar 31 2017 |
18301 |
492.39 |
| Mar 24 2017 |
18302 |
492.39 |
| Mar 17 2017 |
18291 |
492.39 |
| Mar 10 2017 |
18309 |
492.39 |
| Mar 03 2017 |
18309 |
492.39 |
| Feb 24 2017 |
18311 |
492.39 |
| Feb 17 2017 |
18328 |
492.39 |
| Feb 10 2017 |
18352 |
492.39 |
| Feb 03 2017 |
18344 |
492.39 |
| Jan 27 2017 |
18333 |
492.39 |
| Jan 20 2017 |
18360 |
492.39 |
| Jan 13 2017 |
18380 |
492.39 |
| Jan 06 2017 |
18633 |
492.39 |
| Dec 30 2016 |
18709 |
492.39 |
| Dec 23 2016 |
18712 |
492.39 |
| Dec 16 2016 |
18761 |
492.39 |
| Dec 09 2016 |
20187 |
505.33 |
| Dec 02 2016 |
20613 |
505.33 |
| Nov 25 2016 |
20498 |
505.33 |
| Nov 18 2016 |
26685 |
565.07 |
| Nov 11 2016 |
23298 |
525.94 |
| Nov 04 2016 |
24397 |
535.89 |
| Oct 28 2016 |
26352 |
555.05 |
| Oct 21 2016 |
28051 |
570.86 |
| Oct 14 2016 |
29033 |
580.58 |
| Oct 07 2016 |
28858 |
580.58 |
| Sep 30 2016 |
28782 |
580.58 |
| Sep 23 2016 |
28269 |
580.58 |
| Sep 16 2016 |
27821 |
580.58 |
| Sep 09 2016 |
27365 |
580.58 |
| Sep 02 2016 |
27287 |
580.58 |
| Aug 26 2016 |
27334 |
580.58 |
| Aug 19 2016 |
26828 |
580.58 |
| Aug 12 2016 |
26818 |
580.58 |
| Aug 05 2016 |
26839 |
580.58 |
| Jul 29 2016 |
26841 |
580.58 |
| Jul 22 2016 |
26809 |
580.58 |
| Jun 28 2016 |
26811 |
580.58 |
| Jun 21 2016 |
26887 |
580.58 |
| Jun 14 2016 |
26887 |
580.58 |
| Jun 07 2016 |
26889 |
580.58 |
| May 31 2016 |
26896 |
580.58 |
| May 24 2016 |
26896 |
580.58 |
| May 17 2016 |
26872 |
580.58 |
| May 10 2016 |
26873 |
580.58 |
| May 03 2016 |
26879 |
580.58 |
| Apr 26 2016 |
26874 |
580.58 |
| Apr 19 2016 |
26836 |
580.58 |
| Apr 12 2016 |
26894 |
580.58 |
| Apr 05 2016 |
26894 |
580.58 |
| Mar 29 2016 |
26894 |
580.58 |
| Mar 22 2016 |
26875 |
580.58 |
| Mar 15 2016 |
26874 |
580.58 |
| Mar 08 2016 |
26896 |
580.58 |
| Mar 01 2016 |
26891 |
580.58 |
| Feb 23 2016 |
26889 |
580.58 |
| Feb 16 2016 |
26807 |
580.58 |
| Feb 09 2016 |
26807 |
580.58 |
| Feb 02 2016 |
26746 |
580.58 |
| Jan 26 2016 |
26791 |
580.58 |
| Jan 19 2016 |
26806 |
580.58 |
| Jan 12 2016 |
26365 |
580.58 |
| Jan 05 2016 |
26834 |
580.58 |
| Dec 29 2015 |
26869 |
580.58 |
| Dec 22 2015 |
26660 |
580.58 |
| Dec 15 2015 |
26547 |
580.58 |
| Dec 08 2015 |
26884 |
580.58 |
| Dec 01 2015 |
27036 |
580.58 |
| Nov 24 2015 |
26779 |
580.58 |
| Nov 17 2015 |
26453 |
580.58 |
| Nov 10 2015 |
27550 |
593.37 |
| Nov 03 2015 |
27887 |
596.04 |
| Oct 27 2015 |
29367 |
611.79 |
| Oct 20 2015 |
29849 |
617.35 |
| Oct 13 2015 |
27889 |
602.22 |
| Oct 06 2015 |
27871 |
602.22 |
| Sep 29 2015 |
26816 |
590.47 |
| Sep 22 2015 |
14979 |
590.47 |
| Sep 15 2015 |
17051 |
590.47 |
| Sep 14 2015 |
25760 |
590.47 |
| Sep 07 2015 |
25654 |
590.47 |
| Aug 31 2015 |
25714 |
590.47 |
| Aug 24 2015 |
25621 |
590.47 |
| Aug 17 2015 |
25671 |
590.47 |
| Aug 10 2015 |
25688 |
590.47 |
| Aug 03 2015 |
25688 |
590.47 |
| Jul 27 2015 |
25688 |
590.47 |
| Jul 20 2015 |
25687 |
590.47 |
| Jul 13 2015 |
25687 |
590.47 |
| Jul 06 2015 |
25687 |
590.47 |
| Jun 29 2015 |
25687 |
590.47 |
| Jun 22 2015 |
25687 |
590.47 |
| Jun 15 2015 |
25687 |
590.47 |
| Jun 08 2015 |
25874 |
590.47 |
| Jun 01 2015 |
25874 |
590.47 |
| May 25 2015 |
25874 |
590.47 |
| May 18 2015 |
25874 |
590.47 |
| May 11 2015 |
25874 |
590.47 |
| May 04 2015 |
25874 |
590.47 |
| Apr 27 2015 |
25845 |
590.47 |
| Apr 20 2015 |
25828 |
590.47 |
| Apr 13 2015 |
25827 |
590.47 |
| Apr 06 2015 |
25866 |
590.47 |
| Mar 30 2015 |
25866 |
590.47 |
| Mar 23 2015 |
25888 |
590.47 |
| Mar 16 2015 |
25862 |
590.47 |
| Mar 09 2015 |
25861 |
590.47 |
| Mar 02 2015 |
25841 |
590.47 |
| Feb 23 2015 |
25663 |
590.47 |
| Feb 16 2015 |
25635 |
590.47 |
| Feb 09 2015 |
25645 |
590.47 |
| Feb 02 2015 |
25653 |
590.47 |
| Jan 26 2015 |
25636 |
590.47 |
| Jan 19 2015 |
25610 |
590.47 |
| Jan 12 2015 |
25465 |
590.47 |
| Jan 05 2015 |
25787 |
590.47 |
| Dec 29 2014 |
25795 |
590.47 |
| Dec 22 2014 |
25846 |
590.47 |
| Dec 15 2014 |
25476 |
590.47 |
| Dec 08 2014 |
25765 |
590.47 |
| Dec 01 2014 |
25932 |
590.47 |
| Nov 24 2014 |
25969 |
590.47 |
| Nov 17 2014 |
26213 |
590.47 |
| Nov 10 2014 |
26434 |
590.47 |
| Nov 03 2014 |
26369 |
590.47 |
| Oct 27 2014 |
26373 |
590.47 |
| Nov 05 2012 |
27027 |
624.13 |
| Oct 29 2012 |
27228 |
624.13 |
| Oct 22 2012 |
26934 |
624.13 |
| Oct 15 2012 |
26680 |
624.13 |
| Oct 02 2012 |
22955 |
584.42 |
| Sep 26 2012 |
22903 |
584.42 |
| Sep 20 2012 |
22610 |
584.42 |
| Sep 13 2012 |
22292 |
584.42 |
| Jan 19 2012 |
21669 |
585.63 |
| Dec 29 2011 |
21541 |
585.58 |
| Dec 13 2011 |
21315 |
585.54 |
| Dec 09 2011 |
21340 |
585.53 |
| Dec 01 2011 |
21346 |
585.51 |
| Nov 25 2011 |
21621 |
585.5 |
| Nov 17 2011 |
21563 |
585.48 |
| Nov 10 2011 |
21904 |
585.47 |
| Nov 04 2011 |
19049 |
544.71 |
| Oct 28 2011 |
19626 |
554.55 |
| Oct 21 2011 |
19766 |
554.72 |
| Oct 14 2011 |
19505 |
553.22 |
| Oct 07 2011 |
19987 |
565.63 |
| Sep 30 2011 |
19794 |
565.72 |
| Sep 27 2011 |
20445 |
582.58 |
| Sep 23 2011 |
20351 |
582.58 |
| Sep 16 2011 |
19646 |
582.58 |
| Sep 09 2011 |
19073 |
582.58 |
| Jan 13 2011 |
18775 |
582.58 |
| Dec 28 2010 |
18982 |
582.58 |
| Dec 14 2010 |
18781 |
582.58 |
| Dec 03 2010 |
18978 |
582.58 |
| Nov 26 2010 |
19009 |
582.58 |
| Nov 19 2010 |
18951 |
582.58 |
| Nov 12 2010 |
18620 |
582.58 |
| Nov 04 2010 |
18848 |
582.58 |
