| Sep 22 2015 |
3779 |
623.11 |
| Sep 15 2015 |
20775 |
623.11 |
| Sep 14 2015 |
28361 |
623.11 |
| Sep 07 2015 |
28251 |
623.11 |
| Aug 31 2015 |
28360 |
623.11 |
| Aug 24 2015 |
28256 |
623.11 |
| Aug 17 2015 |
28313 |
623.11 |
| Aug 10 2015 |
28331 |
623.11 |
| Aug 03 2015 |
28331 |
623.11 |
| Jul 27 2015 |
28331 |
623.11 |
| Jul 20 2015 |
28330 |
623.11 |
| Jul 13 2015 |
28330 |
623.11 |
| Jul 06 2015 |
28330 |
623.11 |
| Jun 29 2015 |
28330 |
623.11 |
| Jun 22 2015 |
28330 |
623.11 |
| Jun 15 2015 |
28330 |
623.11 |
| Jun 08 2015 |
28541 |
623.11 |
| Jun 01 2015 |
28541 |
623.11 |
| May 25 2015 |
28541 |
623.11 |
| May 18 2015 |
28541 |
623.11 |
| May 11 2015 |
28541 |
623.11 |
| May 04 2015 |
28541 |
623.11 |
| Apr 27 2015 |
28511 |
623.11 |
| Apr 20 2015 |
28493 |
623.11 |
| Apr 13 2015 |
28491 |
623.11 |
| Apr 06 2015 |
28532 |
623.11 |
| Mar 30 2015 |
28532 |
623.11 |
| Mar 23 2015 |
28554 |
623.11 |
| Mar 16 2015 |
28523 |
623.11 |
| Mar 09 2015 |
28522 |
623.11 |
| Mar 02 2015 |
28501 |
623.11 |
| Feb 23 2015 |
28304 |
623.11 |
| Feb 16 2015 |
28271 |
623.11 |
| Feb 09 2015 |
28281 |
623.11 |
| Feb 02 2015 |
28291 |
623.11 |
| Jan 26 2015 |
28270 |
623.11 |
| Jan 19 2015 |
28245 |
623.11 |
| Jan 12 2015 |
28097 |
623.11 |
| Jan 05 2015 |
28429 |
623.11 |
| Dec 29 2014 |
28435 |
623.11 |
| Dec 22 2014 |
28493 |
623.11 |
| Dec 15 2014 |
28089 |
623.11 |
| Dec 08 2014 |
28391 |
623.11 |
| Dec 01 2014 |
30245 |
648.83 |
| Nov 24 2014 |
31245 |
669.45 |
| Nov 17 2014 |
31584 |
669.45 |
| Nov 10 2014 |
31804 |
669.45 |
| Nov 03 2014 |
31836 |
669.45 |
| Oct 27 2014 |
32159 |
678.76 |
| Oct 20 2014 |
32310 |
678.76 |
| Oct 13 2014 |
32278 |
678.76 |
| Oct 06 2014 |
31671 |
678.76 |
| Sep 29 2014 |
32482 |
697.3 |
| Sep 22 2014 |
32637 |
697.3 |
| Sep 15 2014 |
32224 |
697.3 |
| Sep 08 2014 |
31828 |
697.3 |
| Sep 01 2014 |
31942 |
697.3 |
| Aug 25 2014 |
32000 |
697.3 |
| Aug 18 2014 |
32020 |
697.3 |
| Aug 11 2014 |
32019 |
697.3 |
| Aug 04 2014 |
32019 |
697.3 |
| Jul 28 2014 |
32019 |
697.3 |
| Jul 21 2014 |
32037 |
697.3 |
| Jul 14 2014 |
32038 |
697.3 |
| Jul 07 2014 |
32038 |
697.3 |
| Jun 30 2014 |
32038 |
697.3 |
| Jun 23 2014 |
32038 |
697.3 |
| Jun 16 2014 |
32038 |
697.3 |
| Jun 09 2014 |
32038 |
697.3 |
| Jun 02 2014 |
32038 |
697.3 |
| May 26 2014 |
32038 |
697.3 |
| May 19 2014 |
32038 |
697.3 |
| May 12 2014 |
32039 |
697.3 |
| May 05 2014 |
32039 |
697.3 |
| Apr 28 2014 |
32040 |
697.3 |
| Apr 21 2014 |
32040 |
697.3 |
| Apr 14 2014 |
32043 |
697.3 |
| Apr 07 2014 |
32043 |
697.3 |
| Mar 31 2014 |
32044 |
697.3 |
| Mar 24 2014 |
32044 |
697.3 |
| Mar 17 2014 |
32044 |
697.3 |
| Mar 10 2014 |
32043 |
697.3 |
| Mar 03 2014 |
32043 |
697.3 |
| Feb 24 2014 |
32037 |
697.3 |
| Feb 17 2014 |
32058 |
697.3 |
| Feb 10 2014 |
32056 |
697.3 |
| Feb 03 2014 |
32053 |
697.3 |
| Jan 27 2014 |
32108 |
697.3 |
| Jan 20 2014 |
32035 |
697.3 |
| Jan 13 2014 |
31857 |
697.3 |
| Jan 06 2014 |
31794 |
697.3 |
| Dec 30 2013 |
31986 |
697.3 |
| Dec 23 2013 |
31776 |
697.3 |
| Dec 16 2013 |
31490 |
697.3 |
| Dec 09 2013 |
31763 |
708.68 |
| Dec 02 2013 |
32064 |
706.67 |
| Nov 25 2013 |
32571 |
706.67 |
| Nov 18 2013 |
32542 |
706.67 |
| Nov 11 2013 |
32636 |
706.67 |
| Nov 04 2011 |
12879 |
469.88 |
| Oct 28 2011 |
12796 |
469.88 |
| Oct 21 2011 |
12918 |
469.88 |
| Oct 14 2011 |
12780 |
469.88 |
| Oct 07 2011 |
12518 |
469.88 |
| Sep 30 2011 |
12364 |
469.88 |
| Sep 27 2011 |
12065 |
469.88 |
| Sep 23 2011 |
11986 |
469.88 |
| Sep 16 2011 |
11632 |
469.88 |
| Sep 09 2011 |
11347 |
469.88 |
| Jan 13 2011 |
11199 |
469.88 |
| Dec 28 2010 |
11411 |
469.88 |
| Dec 14 2010 |
11321 |
469.88 |
| Dec 03 2010 |
11366 |
469.88 |
| Nov 26 2010 |
11347 |
469.88 |
| Nov 19 2010 |
11269 |
469.88 |
| Nov 12 2010 |
11084 |
469.88 |
