| Apr 23 2024 |
6003 |
467.88 |
| Apr 18 2024 |
6003 |
467.88 |
| Apr 11 2024 |
6004 |
467.88 |
| Apr 04 2024 |
6004 |
467.88 |
| Mar 28 2024 |
6004 |
467.88 |
| Mar 21 2024 |
6004 |
467.88 |
| Mar 14 2024 |
6004 |
467.88 |
| Mar 07 2024 |
6004 |
467.88 |
| Feb 29 2024 |
6004 |
467.88 |
| Feb 22 2024 |
6006 |
467.88 |
| Feb 15 2024 |
6011 |
467.88 |
| Feb 08 2024 |
6020 |
467.88 |
| Feb 01 2024 |
6024 |
467.88 |
| Jan 25 2024 |
6025 |
467.88 |
| Jan 18 2024 |
6037 |
467.88 |
| Jan 11 2024 |
6003 |
467.88 |
| Jan 04 2024 |
6029 |
467.88 |
| Dec 28 2023 |
6037 |
467.88 |
| Dec 21 2023 |
6025 |
467.88 |
| Dec 14 2023 |
6042 |
467.88 |
| Dec 07 2023 |
5957 |
467.88 |
| Nov 30 2023 |
6099 |
472.12 |
| Nov 23 2023 |
6047 |
472.12 |
| Nov 16 2023 |
6177 |
472.12 |
| Nov 09 2023 |
6382 |
480.57 |
| Nov 02 2023 |
6691 |
495.05 |
| Oct 26 2023 |
6889 |
512.56 |
| Oct 19 2023 |
6965 |
512.56 |
| Oct 12 2023 |
6854 |
518.01 |
| Oct 05 2023 |
7241 |
534.23 |
| Sep 28 2023 |
6786 |
512.15 |
| Sep 21 2023 |
6795 |
512.15 |
| Sep 14 2023 |
6915 |
512.15 |
| Sep 07 2023 |
6932 |
512.15 |
| Aug 31 2023 |
6972 |
512.15 |
| Aug 24 2023 |
6956 |
512.15 |
| Aug 17 2023 |
6943 |
512.15 |
| Aug 10 2023 |
6944 |
512.15 |
| Aug 03 2023 |
6957 |
512.15 |
| Jul 27 2023 |
6945 |
512.15 |
| Jul 20 2023 |
6841 |
512.15 |
| Jul 13 2023 |
6841 |
512.15 |
| Jul 06 2023 |
6816 |
512.15 |
| Jun 29 2023 |
6823 |
512.15 |
| Jun 22 2023 |
6823 |
512.15 |
| Jun 15 2023 |
6823 |
512.15 |
| Jun 08 2023 |
6828 |
512.15 |
| Jun 01 2023 |
6818 |
512.15 |
| May 25 2023 |
6812 |
512.15 |
| May 18 2023 |
6812 |
512.15 |
| May 11 2023 |
6812 |
512.15 |
| May 04 2023 |
6811 |
512.15 |
| Apr 27 2023 |
6812 |
512.15 |
| Apr 20 2023 |
6812 |
512.15 |
| Apr 13 2023 |
6812 |
512.15 |
| Apr 06 2023 |
6824 |
512.15 |
| Mar 30 2023 |
6824 |
512.15 |
| Mar 23 2023 |
6824 |
512.15 |
| Mar 16 2023 |
6824 |
512.15 |
| Mar 09 2023 |
6824 |
512.15 |
| Mar 02 2023 |
6824 |
512.15 |
| Feb 23 2023 |
6824 |
512.15 |
| Feb 16 2023 |
6834 |
512.15 |
| Feb 09 2023 |
6857 |
512.15 |
| Feb 02 2023 |
6870 |
512.15 |
| Jan 26 2023 |
6873 |
512.15 |
| Jan 19 2023 |
6864 |
512.15 |
| Jan 12 2023 |
6810 |
512.15 |
| Jan 05 2023 |
6846 |
512.15 |
| Dec 29 2022 |
6846 |
512.15 |
| Dec 22 2022 |
9816 |
482.83 |
| Dec 15 2022 |
9790 |
482.83 |
| Dec 08 2022 |
9723 |
482.83 |
| Dec 01 2022 |
9611 |
482.83 |
| Nov 24 2022 |
9602 |
482.83 |
| Nov 17 2022 |
9422 |
482.83 |
| Nov 10 2022 |
9262 |
482.83 |
| Nov 03 2022 |
8968 |
482.83 |
| Oct 27 2022 |
8432 |
482.83 |
| Oct 20 2022 |
8136 |
482.83 |
| Oct 13 2022 |
8242 |
490.75 |
| Oct 06 2022 |
7935 |
490.75 |
| Sep 29 2022 |
7708 |
490.75 |
| Sep 22 2022 |
7604 |
490.75 |
| Sep 15 2022 |
7507 |
490.75 |
| Sep 08 2022 |
7483 |
490.75 |
| Sep 01 2022 |
7477 |
490.75 |
| Aug 25 2022 |
7464 |
490.75 |
| Aug 18 2022 |
7461 |
490.75 |
| Aug 11 2022 |
7474 |
490.75 |
| Aug 04 2022 |
7450 |
490.75 |
| Jul 28 2022 |
7450 |
490.75 |
| Jul 21 2022 |
7450 |
490.75 |
| Jul 14 2022 |
7450 |
490.75 |
| Jul 07 2022 |
7450 |
490.75 |
| Jun 30 2022 |
7450 |
490.75 |
| Jun 23 2022 |
7428 |
490.75 |
| Jun 16 2022 |
7428 |
490.75 |
| Jun 09 2022 |
7435 |
490.75 |
| Jun 02 2022 |
7435 |
490.75 |
| May 26 2022 |
7434 |
490.75 |
| May 19 2022 |
7434 |
490.75 |
| May 12 2022 |
7434 |
490.75 |
| May 05 2022 |
7434 |
490.75 |
| Apr 28 2022 |
7423 |
490.75 |
| Apr 21 2022 |
7423 |
490.75 |
| Apr 14 2022 |
7423 |
490.75 |
| Apr 07 2022 |
7423 |
490.75 |
| Mar 31 2022 |
7423 |
490.75 |
| Mar 24 2022 |
7423 |
490.75 |
| Mar 17 2022 |
7413 |
490.75 |
| Mar 10 2022 |
7413 |
490.75 |
| Mar 03 2022 |
7413 |
490.75 |
| Feb 24 2022 |
7400 |
490.75 |
| Feb 17 2022 |
7407 |
490.75 |
| Feb 10 2022 |
7411 |
490.75 |
| Feb 03 2022 |
7424 |
490.75 |
| Jan 27 2022 |
7429 |
490.75 |
| Jan 20 2022 |
7302 |
490.75 |
| Jan 13 2022 |
7327 |
490.75 |
| Jan 06 2022 |
7473 |
490.75 |
| Dec 30 2021 |
7502 |
490.75 |
| Dec 23 2021 |
7520 |
490.75 |
| Dec 16 2021 |
7512 |
490.75 |
| Dec 09 2021 |
7547 |
490.75 |
| Dec 02 2021 |
7649 |
490.75 |
| Nov 25 2021 |
7657 |
490.75 |
| Nov 18 2021 |
8298 |
517.96 |
| Nov 11 2021 |
8319 |
517.96 |
| Nov 04 2021 |
8503 |
517.96 |
| Oct 28 2021 |
8253 |
493.31 |
| Oct 21 2021 |
9098 |
524.93 |
| Oct 14 2021 |
8527 |
495.49 |
| Oct 07 2021 |
8496 |
495.49 |
| Sep 30 2021 |
8375 |
486.14 |
| Sep 23 2021 |
8075 |
471.74 |
| Sep 16 2021 |
7824 |
459.99 |
| Sep 09 2021 |
8282 |
468.97 |
| Sep 02 2021 |
8426 |
468.97 |
| Aug 26 2021 |
8442 |
468.97 |
| Aug 19 2021 |
8462 |
468.97 |
| Aug 12 2021 |
8483 |
468.97 |
| Aug 05 2021 |
8498 |
468.97 |
| Jul 29 2021 |
8503 |
468.97 |
| Jun 03 2021 |
8111 |
468.97 |
| Oct 30 2020 |
14266 |
535.21 |
| Oct 23 2020 |
15436 |
535.21 |
| Oct 16 2020 |
15640 |
523.22 |
| Oct 09 2020 |
16432 |
523.22 |
| Oct 02 2020 |
14305 |
484.74 |
| Sep 25 2020 |
13256 |
467.1 |
| Sep 18 2020 |
13761 |
468.97 |
| Sep 11 2020 |
14003 |
468.97 |
| Sep 04 2020 |
14260 |
468.97 |
| Aug 28 2020 |
14368 |
468.97 |
| Aug 21 2020 |
14415 |
468.97 |
| Aug 14 2020 |
14432 |
468.97 |
| Aug 07 2020 |
14551 |
468.97 |
| Jul 31 2020 |
14612 |
468.97 |
| Jul 24 2020 |
14612 |
468.97 |
| Jul 17 2020 |
14635 |
468.97 |
| Jul 10 2020 |
14668 |
468.97 |
| Jul 03 2020 |
14733 |
468.97 |
| Jun 26 2020 |
14733 |
468.97 |
| Jun 19 2020 |
14733 |
468.97 |
| Jun 12 2020 |
14744 |
468.97 |
| Jun 05 2020 |
14766 |
468.97 |
| May 29 2020 |
14789 |
468.97 |
| May 22 2020 |
14833 |
468.97 |
| May 15 2020 |
14833 |
468.97 |
| May 08 2020 |
14837 |
468.97 |
| May 01 2020 |
14846 |
468.97 |
| Apr 24 2020 |
14897 |
468.97 |
| Apr 17 2020 |
14898 |
468.97 |
| Apr 10 2020 |
14898 |
468.97 |
| Apr 03 2020 |
14898 |
468.97 |
| Mar 27 2020 |
14898 |
468.97 |
| Mar 20 2020 |
14910 |
468.97 |
| Mar 13 2020 |
14910 |
468.97 |
| Mar 06 2020 |
14910 |
468.97 |
| Feb 28 2020 |
14877 |
468.97 |
| Feb 21 2020 |
14932 |
468.97 |
| Feb 14 2020 |
14941 |
468.97 |
| Feb 07 2020 |
14962 |
468.97 |
| Jan 31 2020 |
14981 |
468.97 |
| Jan 24 2020 |
14613 |
468.97 |
| Jan 17 2020 |
14651 |
468.97 |
| Jan 10 2020 |
15303 |
468.97 |
| Jan 03 2020 |
15199 |
468.97 |
| Dec 27 2019 |
15212 |
468.97 |
| Dec 20 2019 |
15240 |
468.97 |
| Dec 13 2019 |
15307 |
468.97 |
| Dec 06 2019 |
15177 |
468.97 |
| Nov 29 2019 |
13732 |
449.99 |
| Nov 22 2019 |
13776 |
449.99 |
| Nov 15 2019 |
13901 |
449.99 |
| Nov 08 2019 |
12618 |
434.81 |
| Nov 01 2019 |
11639 |
424.08 |
| Oct 25 2019 |
11592 |
424.08 |
| Oct 18 2019 |
10567 |
416.15 |
| Oct 11 2019 |
10699 |
416.15 |
| Oct 04 2019 |
11306 |
421.66 |
| Sep 27 2019 |
11775 |
426.85 |
| Sep 20 2019 |
11387 |
424.28 |
| Sep 13 2019 |
11439 |
424.28 |
| Sep 06 2019 |
11149 |
424.28 |
| Aug 30 2019 |
11203 |
424.28 |
| Aug 23 2019 |
11223 |
424.28 |
| Aug 16 2019 |
11136 |
424.28 |
| Aug 09 2019 |
11136 |
424.28 |
| Aug 02 2019 |
11142 |
424.28 |
| Jul 26 2019 |
11150 |
424.28 |
| Jul 19 2019 |
11165 |
424.28 |
| Jul 12 2019 |
11188 |
424.28 |
| Jul 05 2019 |
11197 |
424.28 |
| Jun 28 2019 |
11216 |
424.28 |
| Jun 21 2019 |
11236 |
424.28 |
| Jun 14 2019 |
11230 |
424.28 |
| Jun 07 2019 |
11216 |
424.28 |
| May 31 2019 |
11235 |
424.28 |
| May 24 2019 |
11232 |
424.28 |
| May 17 2019 |
11252 |
424.28 |
| May 10 2019 |
11247 |
424.28 |
| May 03 2019 |
11255 |
424.28 |
| Apr 26 2019 |
11247 |
424.28 |
| Apr 19 2019 |
11245 |
424.28 |
| Apr 12 2019 |
11248 |
424.28 |
| Apr 05 2019 |
11248 |
424.28 |
| Mar 29 2019 |
11248 |
424.28 |
| Mar 22 2019 |
11245 |
424.28 |
| Mar 15 2019 |
11255 |
424.28 |
| Mar 08 2019 |
11198 |
424.28 |
| Mar 01 2019 |
11202 |
424.28 |
| Feb 22 2019 |
11194 |
424.28 |
| Feb 15 2019 |
11211 |
424.28 |
| Feb 08 2019 |
11195 |
424.28 |
| Feb 01 2019 |
11218 |
424.28 |
| Jan 25 2019 |
11221 |
424.28 |
| Jan 18 2019 |
10839 |
424.28 |
| Jan 11 2019 |
11362 |
424.28 |
| Jan 04 2019 |
11418 |
424.28 |
| Dec 28 2018 |
11423 |
424.28 |
| Dec 21 2018 |
11354 |
424.28 |
| Dec 14 2018 |
11388 |
424.28 |
| Dec 07 2018 |
11523 |
424.28 |
| Nov 30 2018 |
11481 |
422.27 |
| Nov 23 2018 |
11559 |
422.27 |
| Nov 16 2018 |
11753 |
422.27 |
| Nov 09 2018 |
11772 |
422.27 |
| Nov 02 2018 |
12064 |
424.83 |
| Oct 26 2018 |
11639 |
423.04 |
| Oct 19 2018 |
11476 |
420.78 |
| Oct 12 2018 |
11005 |
416.68 |
| Oct 05 2018 |
10221 |
410.6 |
| Sep 28 2018 |
9506 |
402.26 |
| Sep 21 2018 |
9498 |
402.26 |
| Sep 14 2018 |
9357 |
402.26 |
| Sep 07 2018 |
9326 |
402.26 |
| Aug 31 2018 |
9283 |
402.52 |
| Aug 24 2018 |
9245 |
402.52 |
| Aug 17 2018 |
9244 |
402.52 |
| Aug 10 2018 |
9246 |
402.52 |
| Aug 03 2018 |
9262 |
402.52 |
| Jul 27 2018 |
9270 |
402.52 |
| Jul 20 2018 |
9275 |
402.52 |
| Jul 13 2018 |
9275 |
402.52 |
| Jul 06 2018 |
9269 |
402.52 |
| Jun 29 2018 |
9318 |
402.52 |
| Jun 22 2018 |
9318 |
402.52 |
| Jun 15 2018 |
9335 |
402.52 |
| Jun 08 2018 |
9352 |
402.52 |
| Jun 01 2018 |
9345 |
402.52 |
| May 25 2018 |
9351 |
402.52 |
| May 18 2018 |
9340 |
402.52 |
| May 11 2018 |
9358 |
402.52 |
| May 04 2018 |
9405 |
402.52 |
| Apr 27 2018 |
9403 |
402.52 |
| Apr 20 2018 |
9427 |
402.52 |
| Apr 13 2018 |
9424 |
402.52 |
| Apr 06 2018 |
9424 |
402.52 |
| Mar 30 2018 |
9423 |
402.52 |
| Mar 23 2018 |
9423 |
402.52 |
| Mar 16 2018 |
9413 |
402.52 |
| Mar 09 2018 |
9413 |
402.52 |
| Mar 02 2018 |
9416 |
402.52 |
| Feb 23 2018 |
9414 |
402.52 |
| Feb 16 2018 |
9423 |
402.52 |
| Feb 09 2018 |
9422 |
402.52 |
| Feb 02 2018 |
9442 |
402.52 |
| Jan 26 2018 |
9469 |
402.52 |
| Jan 19 2018 |
9448 |
402.52 |
| Jan 12 2018 |
9139 |
402.52 |
| Jan 05 2018 |
9365 |
402.52 |
| Dec 29 2017 |
9379 |
402.52 |
| Dec 22 2017 |
9369 |
402.52 |
| Dec 15 2017 |
9335 |
402.52 |
| Dec 08 2017 |
9534 |
402.52 |
| Dec 01 2017 |
9616 |
402.52 |
| Nov 24 2017 |
9643 |
402.52 |
| Nov 17 2017 |
9675 |
402.52 |
| Nov 10 2017 |
9931 |
402.52 |
| Nov 03 2017 |
9907 |
402.52 |
| Oct 27 2017 |
8981 |
393 |
| Oct 20 2017 |
9264 |
396.37 |
| Oct 13 2017 |
9017 |
395.23 |
| Oct 06 2017 |
9301 |
399.49 |
| Sep 29 2017 |
10725 |
415.07 |
| Sep 22 2017 |
10719 |
415.07 |
| Sep 15 2017 |
10750 |
415.07 |
| Sep 08 2017 |
10681 |
415.07 |
| Sep 01 2017 |
10693 |
415.07 |
| Aug 25 2017 |
10714 |
415.07 |
| Aug 18 2017 |
10735 |
415.07 |
| Aug 11 2017 |
10686 |
415.07 |
| Aug 04 2017 |
10707 |
415.07 |
| Jul 28 2017 |
10706 |
415.07 |
| Jul 21 2017 |
10728 |
415.07 |
| Jul 14 2017 |
10733 |
415.07 |
| Jul 07 2017 |
10729 |
415.07 |
| Jun 30 2017 |
10741 |
415.07 |
| Jun 23 2017 |
10738 |
415.07 |
| Jun 16 2017 |
10743 |
415.07 |
| Jun 09 2017 |
10714 |
415.07 |
| Jun 02 2017 |
10710 |
415.07 |
| May 26 2017 |
10589 |
415.07 |
| May 19 2017 |
10611 |
415.07 |
| May 12 2017 |
10567 |
415.07 |
| May 05 2017 |
10541 |
415.07 |
| Apr 28 2017 |
10526 |
415.07 |
| Apr 21 2017 |
10511 |
415.07 |
| Apr 14 2017 |
10523 |
415.07 |
| Apr 07 2017 |
10524 |
415.07 |
| Mar 31 2017 |
10524 |
415.07 |
| Mar 24 2017 |
10525 |
415.07 |
| Mar 17 2017 |
10514 |
415.07 |
| Mar 10 2017 |
10525 |
415.07 |
| Mar 03 2017 |
10525 |
415.07 |
| Feb 24 2017 |
10529 |
415.07 |
| Feb 17 2017 |
10544 |
415.07 |
| Feb 10 2017 |
10563 |
415.07 |
| Feb 03 2017 |
10556 |
415.07 |
| Jan 27 2017 |
10569 |
415.07 |
| Jan 20 2017 |
10583 |
415.07 |
| Jan 13 2017 |
10593 |
415.07 |
| Jan 06 2017 |
10767 |
415.07 |
| Dec 30 2016 |
10833 |
415.07 |
| Dec 23 2016 |
10829 |
415.07 |
| Dec 16 2016 |
10866 |
415.07 |
| Dec 09 2016 |
10909 |
415.07 |
| Dec 02 2016 |
10292 |
406.95 |
| Nov 25 2016 |
10229 |
406.95 |
| Nov 18 2016 |
10303 |
406.95 |
| Nov 11 2016 |
10393 |
406.95 |
| Nov 04 2016 |
10358 |
406.95 |
| Oct 28 2016 |
11054 |
414.84 |
| Oct 21 2016 |
12534 |
428.08 |
| Oct 14 2016 |
13050 |
433.69 |
| Oct 07 2016 |
12919 |
432.85 |
| Sep 30 2016 |
12512 |
429.43 |
| Sep 23 2016 |
12277 |
429.43 |
| Sep 16 2016 |
12001 |
429.43 |
| Sep 09 2016 |
11940 |
429.43 |
| Sep 02 2016 |
11909 |
429.43 |
| Aug 26 2016 |
11935 |
429.43 |
| Aug 19 2016 |
11649 |
429.43 |
| Aug 12 2016 |
11638 |
429.43 |
| Aug 05 2016 |
11654 |
429.43 |
| Jul 29 2016 |
11655 |
429.43 |
| Jul 22 2016 |
11635 |
429.43 |
| Jun 28 2016 |
11636 |
429.43 |
| Jun 21 2016 |
11684 |
429.43 |
| Jun 14 2016 |
11684 |
429.43 |
| Jun 07 2016 |
11684 |
429.43 |
| May 31 2016 |
11689 |
429.43 |
| May 24 2016 |
11689 |
429.43 |
| May 17 2016 |
11677 |
429.43 |
| May 10 2016 |
11677 |
429.43 |
| May 03 2016 |
11678 |
429.43 |
| Apr 26 2016 |
11678 |
429.43 |
| Apr 19 2016 |
11667 |
429.43 |
| Apr 12 2016 |
11694 |
429.43 |
| Apr 05 2016 |
11694 |
429.43 |
| Mar 29 2016 |
11694 |
429.43 |
| Mar 22 2016 |
11689 |
429.43 |
| Mar 15 2016 |
11686 |
429.43 |
| Mar 08 2016 |
11697 |
429.43 |
| Mar 01 2016 |
11693 |
429.43 |
| Feb 23 2016 |
11688 |
429.43 |
| Feb 16 2016 |
11640 |
429.43 |
| Feb 09 2016 |
11640 |
429.43 |
| Feb 02 2016 |
11585 |
429.43 |
| Jan 26 2016 |
11605 |
429.43 |
| Jan 19 2016 |
11615 |
429.43 |
| Jan 12 2016 |
11234 |
429.43 |
| Jan 05 2016 |
11548 |
429.43 |
| Dec 29 2015 |
11558 |
429.43 |
| Dec 22 2015 |
11436 |
429.43 |
| Dec 15 2015 |
11365 |
429.43 |
| Dec 08 2015 |
11569 |
429.43 |
| Dec 01 2015 |
12120 |
434.96 |
| Nov 24 2015 |
12024 |
434.96 |
| Nov 17 2015 |
11757 |
434.96 |
| Nov 10 2015 |
11963 |
437.63 |
| Nov 03 2015 |
10665 |
424.62 |
| Oct 27 2015 |
10801 |
426.15 |
| Oct 20 2015 |
10752 |
426.73 |
| Oct 13 2015 |
10524 |
428.64 |
| Oct 06 2015 |
9688 |
419.9 |
| Sep 29 2015 |
9364 |
415.19 |
| Sep 22 2015 |
29274 |
401.9 |
| Sep 15 2015 |
6620 |
401.9 |
| Sep 14 2015 |
7991 |
401.9 |
| Sep 07 2015 |
7773 |
399.28 |
| Aug 31 2015 |
7749 |
399.28 |
| Aug 24 2015 |
7711 |
399.28 |
| Aug 17 2015 |
7720 |
399.28 |
| Aug 10 2015 |
7723 |
399.28 |
| Aug 03 2015 |
7723 |
399.28 |
| Jul 27 2015 |
7723 |
399.28 |
| Jul 20 2015 |
7723 |
399.28 |
| Jul 13 2015 |
7723 |
399.28 |
| Jul 06 2015 |
7723 |
399.28 |
| Jun 29 2015 |
7723 |
399.28 |
| Jun 22 2015 |
7723 |
399.28 |
| Jun 15 2015 |
7723 |
399.28 |
| Jun 08 2015 |
7791 |
399.28 |
| Jun 01 2015 |
7791 |
399.28 |
| May 25 2015 |
7791 |
399.28 |
| May 18 2015 |
7791 |
399.28 |
| May 11 2015 |
7791 |
399.28 |
| May 04 2015 |
7791 |
399.28 |
| Apr 27 2015 |
7784 |
399.28 |
| Apr 20 2015 |
7777 |
399.28 |
| Apr 13 2015 |
7776 |
399.28 |
| Apr 06 2015 |
7786 |
399.28 |
| Mar 30 2015 |
7786 |
399.28 |
| Mar 23 2015 |
7799 |
399.28 |
| Mar 16 2015 |
7793 |
399.28 |
| Mar 09 2015 |
7792 |
399.28 |
| Mar 02 2015 |
7780 |
399.28 |
| Feb 23 2015 |
7712 |
399.28 |
| Feb 16 2015 |
7708 |
399.28 |
| Feb 09 2015 |
7718 |
399.28 |
| Feb 02 2015 |
7721 |
399.28 |
| Jan 26 2015 |
7721 |
399.28 |
| Jan 19 2015 |
7711 |
399.28 |
| Jan 12 2015 |
7609 |
399.28 |
| Jan 05 2015 |
7822 |
399.28 |
| Dec 29 2014 |
7816 |
399.28 |
| Dec 22 2014 |
7851 |
399.28 |
| Dec 15 2014 |
7712 |
399.28 |
| Dec 08 2014 |
7769 |
399.28 |
| Dec 01 2014 |
7812 |
399.28 |
| Nov 24 2014 |
7829 |
399.28 |
| Nov 17 2014 |
7885 |
399.26 |
| Nov 10 2014 |
7855 |
398.22 |
| Nov 03 2014 |
7123 |
389.53 |
| Oct 27 2014 |
7160 |
389.53 |
| Oct 20 2014 |
7253 |
389.53 |
| Oct 13 2014 |
7181 |
389.69 |
| Oct 06 2014 |
7122 |
389.69 |
| Sep 29 2014 |
7360 |
391.9 |
| Sep 22 2014 |
7270 |
389.99 |
| Sep 15 2014 |
7246 |
389.99 |
| Sep 08 2014 |
7279 |
389.99 |
| Sep 01 2014 |
7317 |
389.99 |
| Aug 25 2014 |
7326 |
389.99 |
| Aug 18 2014 |
7330 |
389.99 |
| Aug 11 2014 |
7330 |
389.99 |
| Aug 04 2014 |
7330 |
389.99 |
| Jul 28 2014 |
7330 |
389.99 |
| Jul 21 2014 |
7344 |
389.99 |
| Jul 14 2014 |
7344 |
389.99 |
| Jul 07 2014 |
7344 |
389.99 |
| Jun 30 2014 |
7344 |
389.99 |
| Jun 23 2014 |
7344 |
389.99 |
| Jun 16 2014 |
7344 |
389.99 |
| Jun 09 2014 |
7344 |
389.99 |
| Jun 02 2014 |
7344 |
389.99 |
| May 26 2014 |
7344 |
389.99 |
| May 19 2014 |
7344 |
389.99 |
| May 12 2014 |
7346 |
389.99 |
| May 05 2014 |
7346 |
389.99 |
| Apr 28 2014 |
7346 |
389.99 |
| Apr 21 2014 |
7346 |
389.99 |
| Apr 14 2014 |
7358 |
389.99 |
| Apr 07 2014 |
7358 |
389.99 |
| Mar 31 2014 |
7359 |
389.99 |
| Mar 24 2014 |
7359 |
389.99 |
| Mar 17 2014 |
7359 |
389.99 |
| Mar 10 2014 |
7359 |
389.99 |
| Mar 03 2014 |
7359 |
389.99 |
| Feb 24 2014 |
7357 |
389.99 |
| Feb 17 2014 |
7364 |
389.99 |
| Feb 10 2014 |
7362 |
389.99 |
| Feb 03 2014 |
7347 |
389.99 |
| Jan 27 2014 |
7410 |
389.99 |
| Jan 20 2014 |
7388 |
389.99 |
| Jan 13 2014 |
7240 |
389.99 |
| Jan 06 2014 |
7199 |
389.99 |
| Dec 30 2013 |
7285 |
389.99 |
| Dec 23 2013 |
7116 |
389.99 |
| Dec 16 2013 |
6996 |
389.99 |
| Dec 09 2013 |
7023 |
389.99 |
| Dec 02 2013 |
7137 |
389.99 |
| Nov 25 2013 |
7253 |
389.99 |
| Nov 18 2013 |
8243 |
401.2 |
| Nov 11 2013 |
9387 |
416.23 |
| Nov 04 2013 |
9685 |
420.18 |
| Oct 28 2013 |
9656 |
420.18 |
| Oct 21 2013 |
10260 |
428.94 |
| Oct 14 2013 |
10220 |
428.94 |
| Oct 07 2013 |
16305 |
491.61 |
| Sep 30 2013 |
21672 |
551.54 |
| Sep 23 2013 |
17554 |
505.57 |
| Sep 16 2013 |
17454 |
505.57 |
| Sep 09 2013 |
17370 |
505.57 |
| Sep 02 2013 |
13681 |
464.89 |
| Aug 26 2013 |
13637 |
464.89 |
| Aug 19 2013 |
13652 |
464.89 |
| Aug 12 2013 |
13652 |
464.89 |
| Aug 05 2013 |
13654 |
464.89 |
| Jul 29 2013 |
13655 |
464.89 |
| Jul 22 2013 |
13694 |
464.89 |
| Jul 15 2013 |
13694 |
464.89 |
| Jul 08 2013 |
13694 |
464.89 |
| Jul 01 2013 |
13694 |
464.89 |
| Jun 24 2013 |
13695 |
464.89 |
| Jun 17 2013 |
13695 |
464.89 |
| Jun 10 2013 |
13695 |
464.89 |
| Jun 03 2013 |
13695 |
464.89 |
| May 27 2013 |
13695 |
464.89 |
| May 20 2013 |
13695 |
464.89 |
| May 13 2013 |
13695 |
464.89 |
| May 06 2013 |
13695 |
464.89 |
| Apr 29 2013 |
13695 |
464.89 |
| Apr 22 2013 |
13657 |
464.89 |
| Apr 15 2013 |
13664 |
464.89 |
| Apr 08 2013 |
13664 |
464.89 |
| Apr 01 2013 |
13665 |
464.89 |
| Mar 25 2013 |
13656 |
464.89 |
| Mar 18 2013 |
13656 |
464.89 |
| Mar 11 2013 |
13656 |
464.89 |
| Mar 04 2013 |
13656 |
464.89 |
| Feb 25 2013 |
13656 |
464.89 |
| Feb 18 2013 |
13665 |
464.89 |
| Feb 11 2013 |
13674 |
464.89 |
| Feb 04 2013 |
13640 |
464.89 |
| Jan 28 2013 |
13682 |
464.89 |
| Jan 21 2013 |
13705 |
464.89 |
| Jan 14 2013 |
13793 |
464.89 |
| Jan 07 2013 |
13743 |
464.89 |
| Dec 31 2012 |
13744 |
464.89 |
| Dec 24 2012 |
13751 |
464.89 |
| Dec 17 2012 |
13765 |
464.89 |
| Dec 10 2012 |
13601 |
464.89 |
| Dec 03 2012 |
14991 |
477.31 |
| Nov 26 2012 |
14894 |
477.31 |
| Nov 19 2012 |
15148 |
479.41 |
| Nov 12 2012 |
13433 |
460.35 |
| Nov 05 2012 |
13419 |
460.35 |
| Oct 29 2012 |
13532 |
460.35 |
| Oct 22 2012 |
14834 |
473.69 |
| Oct 15 2012 |
14636 |
473.69 |
| Oct 02 2012 |
14218 |
473.6 |
| Sep 26 2012 |
15007 |
482.44 |
| Sep 20 2012 |
14869 |
482.44 |
| Sep 13 2012 |
14704 |
482.44 |
| Jan 19 2012 |
17714 |
529.97 |
| Dec 29 2011 |
17599 |
530.03 |
| Dec 13 2011 |
17379 |
530.07 |
| Dec 09 2011 |
17412 |
530.09 |
| Dec 01 2011 |
17643 |
532.9 |
| Nov 25 2011 |
17853 |
532.92 |
| Nov 17 2011 |
19315 |
553.13 |
| Nov 10 2011 |
20514 |
565.26 |
| Nov 04 2011 |
20510 |
565.26 |
| Oct 28 2011 |
20394 |
565.25 |
| Oct 21 2011 |
19723 |
554.13 |
| Oct 14 2011 |
19612 |
554.85 |
| Oct 07 2011 |
20303 |
570.37 |
| Sep 30 2011 |
20296 |
573.23 |
| Sep 27 2011 |
22359 |
612.75 |
| Sep 23 2011 |
22303 |
612.75 |
| Sep 16 2011 |
21544 |
612.75 |
| Sep 09 2011 |
20912 |
612.75 |
| Jan 13 2011 |
20608 |
612.75 |
| Dec 28 2010 |
20794 |
612.75 |
| Dec 14 2010 |
20570 |
612.75 |
| Dec 03 2010 |
20804 |
612.75 |
| Nov 26 2010 |
20852 |
612.75 |
| Nov 19 2010 |
20769 |
612.75 |
| Nov 12 2010 |
20396 |
612.75 |
