| Nov 02 2023 |
6895 |
516.72 |
| Oct 26 2023 |
6976 |
516.72 |
| Oct 19 2023 |
7465 |
530.59 |
| Oct 12 2023 |
7198 |
537.67 |
| Oct 05 2023 |
7202 |
531.43 |
| Sep 28 2023 |
7152 |
531.43 |
| Sep 21 2023 |
7177 |
531.43 |
| Sep 14 2023 |
7301 |
531.43 |
| Sep 07 2023 |
7307 |
531.43 |
| Aug 31 2023 |
7354 |
531.43 |
| Aug 24 2023 |
7340 |
531.43 |
| Aug 17 2023 |
7328 |
531.43 |
| Aug 10 2023 |
7329 |
531.43 |
| Aug 03 2023 |
7340 |
531.43 |
| Jul 27 2023 |
7329 |
531.43 |
| Jul 20 2023 |
7214 |
531.43 |
| Jul 13 2023 |
7214 |
531.43 |
| Jul 06 2023 |
7185 |
531.43 |
| Jun 29 2023 |
7190 |
531.43 |
| Jun 22 2023 |
7190 |
531.43 |
| Jun 15 2023 |
7190 |
531.43 |
| Jun 08 2023 |
7195 |
531.43 |
| Jun 01 2023 |
7184 |
531.43 |
| May 25 2023 |
7177 |
531.43 |
| May 18 2023 |
7177 |
531.43 |
| May 11 2023 |
7177 |
531.43 |
| May 04 2023 |
7176 |
531.43 |
| Apr 27 2023 |
7177 |
531.43 |
| Apr 20 2023 |
7177 |
531.43 |
| Apr 13 2023 |
7177 |
531.43 |
| Apr 06 2023 |
7191 |
531.43 |
| Mar 30 2023 |
7191 |
531.43 |
| Mar 23 2023 |
7191 |
531.43 |
| Mar 16 2023 |
7191 |
531.43 |
| Mar 09 2023 |
7191 |
531.43 |
| Mar 02 2023 |
7191 |
531.43 |
| Feb 23 2023 |
7191 |
531.43 |
| Feb 16 2023 |
7201 |
531.43 |
| Feb 09 2023 |
7224 |
531.43 |
| Feb 02 2023 |
7240 |
531.43 |
| Jan 26 2023 |
7242 |
531.43 |
| Jan 19 2023 |
7233 |
531.43 |
| Jan 12 2023 |
7177 |
531.43 |
| Jan 05 2023 |
7211 |
531.43 |
| Dec 29 2022 |
7212 |
531.43 |
| Dec 22 2022 |
10863 |
514.8 |
| Dec 15 2022 |
10830 |
514.8 |
| Dec 08 2022 |
10765 |
514.8 |
| Dec 01 2022 |
10647 |
514.8 |
| Nov 24 2022 |
10637 |
514.8 |
| Nov 17 2022 |
10442 |
514.8 |
| Nov 10 2022 |
10278 |
514.8 |
| Nov 03 2022 |
9870 |
510.93 |
| Oct 27 2022 |
9301 |
510.93 |
| Oct 20 2022 |
8965 |
510.93 |
| Oct 13 2022 |
8814 |
510.93 |
| Oct 06 2022 |
8718 |
521.08 |
| Sep 29 2022 |
8472 |
521.08 |
| Sep 22 2022 |
8362 |
521.08 |
| Sep 15 2022 |
8257 |
521.08 |
| Sep 08 2022 |
8231 |
521.08 |
| Sep 01 2022 |
8226 |
521.08 |
| Aug 25 2022 |
8212 |
521.08 |
| Aug 18 2022 |
8208 |
521.08 |
| Aug 11 2022 |
8222 |
521.08 |
| Aug 04 2022 |
8191 |
521.08 |
| Jul 28 2022 |
8191 |
521.08 |
| Jul 21 2022 |
8191 |
521.08 |
| Jul 14 2022 |
8191 |
521.08 |
| Jul 07 2022 |
8191 |
521.08 |
| Jun 30 2022 |
8191 |
521.08 |
| Jun 23 2022 |
8169 |
521.08 |
| Jun 16 2022 |
8169 |
521.08 |
| Jun 09 2022 |
8176 |
521.08 |
| Jun 02 2022 |
8176 |
521.08 |
| May 26 2022 |
8175 |
521.08 |
| May 19 2022 |
8175 |
521.08 |
| May 12 2022 |
8175 |
521.08 |
| May 05 2022 |
8175 |
521.08 |
| Apr 28 2022 |
8159 |
521.08 |
| Apr 21 2022 |
8159 |
521.08 |
| Apr 14 2022 |
8159 |
521.08 |
| Apr 07 2022 |
8159 |
521.08 |
| Mar 31 2022 |
8159 |
521.08 |
| Mar 24 2022 |
8159 |
521.08 |
| Mar 17 2022 |
8147 |
521.08 |
| Mar 10 2022 |
8147 |
521.08 |
| Mar 03 2022 |
8147 |
521.08 |
| Feb 24 2022 |
8131 |
521.08 |
| Feb 17 2022 |
8138 |
521.08 |
| Feb 10 2022 |
8141 |
521.08 |
| Feb 03 2022 |
8155 |
521.08 |
| Jan 27 2022 |
8158 |
521.08 |
| Jan 20 2022 |
8030 |
521.08 |
| Jan 13 2022 |
8061 |
521.08 |
| Jan 06 2022 |
8210 |
521.08 |
| Dec 30 2021 |
8239 |
521.08 |
| Dec 23 2021 |
8257 |
521.08 |
| Dec 16 2021 |
8243 |
521.08 |
| Dec 09 2021 |
8255 |
521.08 |
| Dec 02 2021 |
8352 |
521.08 |
| Nov 25 2021 |
8337 |
521.08 |
| Nov 18 2021 |
8719 |
537.41 |
| Nov 11 2021 |
8738 |
537.41 |
| Nov 04 2021 |
8933 |
537.41 |
| Oct 28 2021 |
9289 |
537.41 |
| Oct 21 2021 |
9832 |
561.16 |
| Oct 14 2021 |
10041 |
561.16 |
| Oct 07 2021 |
10957 |
617.28 |
| Sep 30 2021 |
11454 |
638.84 |
| Sep 23 2021 |
11966 |
661.2 |
| Sep 16 2021 |
12292 |
661.2 |
| Sep 09 2021 |
12604 |
675.25 |
| Sep 02 2021 |
12674 |
650.41 |
| Aug 26 2021 |
12714 |
650.41 |
| Aug 19 2021 |
12745 |
650.41 |
| Aug 12 2021 |
12769 |
650.41 |
| Aug 05 2021 |
12790 |
650.41 |
| Jul 29 2021 |
12796 |
650.41 |
| Jun 03 2021 |
12848 |
650.41 |
| Nov 06 2020 |
18316 |
804.04 |
| Oct 30 2020 |
19991 |
804.04 |
| Oct 23 2020 |
21631 |
743.13 |
| Oct 16 2020 |
23142 |
743.13 |
| Oct 09 2020 |
24476 |
743.13 |
| Oct 02 2020 |
25532 |
743.13 |
| Sep 25 2020 |
26316 |
743.13 |
| Sep 18 2020 |
27095 |
743.13 |
| Sep 11 2020 |
26435 |
675.25 |
| Sep 04 2020 |
26187 |
650.41 |
| Aug 28 2020 |
26476 |
650.41 |
| Aug 21 2020 |
26561 |
650.41 |
| Aug 14 2020 |
26596 |
650.41 |
| Aug 07 2020 |
26797 |
650.41 |
| Jul 31 2020 |
26925 |
650.41 |
| Jul 24 2020 |
26925 |
650.41 |
| Jul 17 2020 |
26955 |
650.41 |
| Jul 10 2020 |
27005 |
650.41 |
| Jul 03 2020 |
27112 |
650.41 |
| Jun 26 2020 |
27112 |
650.41 |
| Jun 19 2020 |
27112 |
650.41 |
| Jun 12 2020 |
27130 |
650.41 |
| Jun 05 2020 |
27173 |
650.41 |
| May 29 2020 |
27206 |
650.41 |
| May 22 2020 |
27273 |
650.41 |
| May 15 2020 |
27275 |
650.41 |
| May 08 2020 |
27293 |
650.41 |
| May 01 2020 |
27308 |
650.41 |
| Apr 24 2020 |
27393 |
650.41 |
| Apr 17 2020 |
27394 |
650.41 |
| Apr 10 2020 |
27394 |
650.41 |
| Apr 03 2020 |
27394 |
650.41 |
| Mar 27 2020 |
27394 |
650.41 |
| Mar 20 2020 |
27413 |
650.41 |
| Mar 13 2020 |
27413 |
650.41 |
| Mar 06 2020 |
27413 |
650.41 |
| Feb 28 2020 |
27402 |
650.41 |
| Feb 21 2020 |
27476 |
650.41 |
| Feb 14 2020 |
27484 |
650.41 |
| Feb 07 2020 |
27511 |
650.41 |
| Jan 31 2020 |
27531 |
650.41 |
| Jan 24 2020 |
27081 |
650.41 |
| Jan 17 2020 |
27164 |
650.41 |
| Jan 10 2020 |
27942 |
650.41 |
| Jan 03 2020 |
27755 |
650.41 |
| Dec 27 2019 |
27769 |
650.41 |
| Dec 20 2019 |
27818 |
650.41 |
| Dec 13 2019 |
27901 |
650.41 |
| Dec 06 2019 |
27832 |
650.41 |
| Nov 29 2019 |
28496 |
650.41 |
| Nov 22 2019 |
28678 |
650.41 |
| Nov 15 2019 |
28978 |
650.41 |
| Nov 08 2019 |
27530 |
612 |
| Nov 01 2019 |
27748 |
612 |
| Oct 25 2019 |
26359 |
588.59 |
| Oct 18 2019 |
25869 |
588.59 |
| Oct 11 2019 |
26275 |
588.59 |
| Oct 04 2019 |
26345 |
588.59 |
| Sep 27 2019 |
26246 |
588.59 |
| Sep 20 2019 |
25924 |
588.59 |
| Sep 13 2019 |
23040 |
551.05 |
| Dec 07 2018 |
26115 |
591.47 |
| Nov 30 2018 |
26219 |
587.95 |
| Nov 23 2018 |
26539 |
587.95 |
| Nov 16 2018 |
26576 |
580.44 |
| Nov 09 2018 |
26836 |
581.33 |
| Nov 02 2018 |
26174 |
570.66 |
| Oct 26 2018 |
25973 |
570.66 |
| Oct 19 2018 |
26137 |
570.66 |
| Oct 12 2018 |
25718 |
567.9 |
| Oct 05 2018 |
25454 |
567.9 |
| Sep 28 2018 |
25573 |
567.9 |
| Sep 21 2018 |
25616 |
567.9 |
| Sep 14 2018 |
25315 |
567.9 |
| Sep 07 2018 |
25084 |
567.9 |
| Aug 31 2018 |
24822 |
567.9 |
| Aug 24 2018 |
24733 |
567.9 |
| Aug 17 2018 |
24722 |
567.9 |
| Aug 10 2018 |
24736 |
567.9 |
| Aug 03 2018 |
24769 |
567.9 |
| Jul 27 2018 |
24786 |
567.9 |
| Jul 20 2018 |
24813 |
567.9 |
| Jul 13 2018 |
24817 |
567.9 |
| Jul 06 2018 |
24789 |
567.9 |
| Jun 29 2018 |
24859 |
567.9 |
| Jun 22 2018 |
24859 |
567.9 |
| Jun 15 2018 |
24885 |
567.9 |
| Jun 08 2018 |
24919 |
567.9 |
| Jun 01 2018 |
24900 |
567.9 |
| May 25 2018 |
24928 |
567.9 |
| May 18 2018 |
24871 |
567.9 |
| May 11 2018 |
24900 |
567.9 |
| May 04 2018 |
25012 |
567.9 |
| Apr 27 2018 |
25002 |
567.9 |
| Apr 20 2018 |
25069 |
567.9 |
| Apr 13 2018 |
25063 |
567.9 |
| Apr 06 2018 |
25063 |
567.9 |
| Mar 30 2018 |
25062 |
567.9 |
| Mar 23 2018 |
25062 |
567.9 |
| Mar 16 2018 |
25045 |
567.9 |
| Mar 09 2018 |
25045 |
567.9 |
| Mar 02 2018 |
25053 |
567.9 |
| Feb 23 2018 |
25043 |
567.9 |
| Feb 16 2018 |
25060 |
567.9 |
| Feb 09 2018 |
25052 |
567.9 |
| Feb 02 2018 |
25075 |
567.9 |
| Jan 26 2018 |
25108 |
567.9 |
| Jan 19 2018 |
25014 |
567.9 |
| Jan 12 2018 |
24542 |
567.9 |
| Jan 05 2018 |
24748 |
567.9 |
| Dec 29 2017 |
24821 |
567.9 |
| Dec 22 2017 |
24810 |
567.9 |
| Dec 15 2017 |
24814 |
567.9 |
| Dec 08 2017 |
24496 |
558.84 |
| Dec 01 2017 |
24212 |
551.88 |
| Nov 24 2017 |
24271 |
551.88 |
| Nov 17 2017 |
24361 |
549.65 |
| Nov 10 2017 |
25024 |
549.65 |
| Nov 03 2017 |
25742 |
556.72 |
| Oct 27 2017 |
25841 |
556.72 |
| Oct 20 2017 |
25785 |
556.72 |
| Oct 13 2017 |
25783 |
559.93 |
| Oct 06 2017 |
26834 |
574.79 |
| Sep 29 2017 |
27998 |
589.22 |
| Sep 22 2017 |
28171 |
593.11 |
| Sep 15 2017 |
28899 |
602.63 |
| Sep 08 2017 |
28557 |
602.63 |
| Sep 01 2017 |
28590 |
602.63 |
| Aug 25 2017 |
28566 |
602.63 |
| Aug 18 2017 |
28597 |
602.63 |
| Aug 11 2017 |
28449 |
602.63 |
| Aug 04 2017 |
28475 |
602.63 |
| Jul 28 2017 |
28472 |
602.63 |
| Jul 21 2017 |
28507 |
602.63 |
| Jul 14 2017 |
28504 |
602.63 |
| Jul 07 2017 |
28497 |
602.63 |
| Jun 30 2017 |
28505 |
602.63 |
| Jun 23 2017 |
28503 |
602.63 |
| Jun 16 2017 |
28504 |
602.63 |
| Jun 09 2017 |
28475 |
602.63 |
| Jun 02 2017 |
28480 |
602.63 |
| May 26 2017 |
28263 |
602.63 |
| May 19 2017 |
28310 |
602.63 |
| May 12 2017 |
28246 |
602.63 |
| May 05 2017 |
28132 |
602.63 |
| Apr 28 2017 |
28091 |
602.63 |
| Apr 21 2017 |
28060 |
602.63 |
| Apr 14 2017 |
28109 |
602.63 |
| Apr 07 2017 |
28110 |
602.63 |
| Mar 31 2017 |
28109 |
602.63 |
| Mar 24 2017 |
28111 |
602.63 |
| Mar 17 2017 |
28104 |
602.63 |
| Mar 10 2017 |
28122 |
602.63 |
| Mar 03 2017 |
28122 |
602.63 |
| Feb 24 2017 |
28125 |
602.63 |
| Feb 17 2017 |
28144 |
602.63 |
| Feb 10 2017 |
28169 |
602.63 |
| Feb 03 2017 |
28165 |
602.63 |
| Jan 27 2017 |
28122 |
602.63 |
| Jan 20 2017 |
28134 |
602.63 |
| Jan 13 2017 |
28176 |
602.63 |
| Jan 06 2017 |
28515 |
602.63 |
| Dec 30 2016 |
28611 |
602.63 |
| Dec 23 2016 |
28602 |
602.63 |
| Dec 16 2016 |
28648 |
602.63 |
| Dec 09 2016 |
28870 |
602.63 |
| Dec 02 2016 |
27025 |
573.2 |
| Nov 25 2016 |
26917 |
573.2 |
| Nov 18 2016 |
27469 |
573.4 |
| Nov 11 2016 |
27917 |
573.57 |
| Nov 04 2016 |
28139 |
574.02 |
| Oct 28 2016 |
28257 |
574.55 |
| Oct 21 2016 |
29435 |
585.35 |
| Oct 14 2016 |
27641 |
566 |
| Oct 07 2016 |
27467 |
566 |
| Sep 30 2016 |
27397 |
566 |
| Sep 23 2016 |
26869 |
566 |
| Sep 16 2016 |
29448 |
599.1 |
| Sep 09 2016 |
28949 |
599.1 |
| Sep 02 2016 |
30361 |
617.12 |
| Aug 26 2016 |
30402 |
617.12 |
| Aug 19 2016 |
29844 |
617.12 |
| Aug 12 2016 |
29834 |
617.12 |
| Aug 05 2016 |
29855 |
617.12 |
| Jul 29 2016 |
29857 |
617.12 |
| Jul 22 2016 |
29824 |
617.12 |
| Jun 28 2016 |
29826 |
617.12 |
| Jun 21 2016 |
29911 |
617.12 |
| Jun 14 2016 |
29911 |
617.12 |
| Jun 07 2016 |
29913 |
617.12 |
| May 31 2016 |
29920 |
617.12 |
| May 24 2016 |
29920 |
617.12 |
| May 17 2016 |
29894 |
617.12 |
| May 10 2016 |
29895 |
617.12 |
| May 03 2016 |
29901 |
617.12 |
| Apr 26 2016 |
29896 |
617.12 |
| Apr 19 2016 |
29851 |
617.12 |
| Apr 12 2016 |
29918 |
617.12 |
| Apr 05 2016 |
29918 |
617.12 |
| Mar 29 2016 |
29918 |
617.12 |
| Mar 22 2016 |
29897 |
617.12 |
| Mar 15 2016 |
29898 |
617.12 |
| Mar 08 2016 |
29922 |
617.12 |
| Mar 01 2016 |
29917 |
617.12 |
| Feb 23 2016 |
29914 |
617.12 |
| Feb 16 2016 |
29825 |
617.12 |
| Feb 09 2016 |
29825 |
617.12 |
| Feb 02 2016 |
29760 |
617.12 |
| Jan 26 2016 |
29804 |
617.12 |
| Jan 19 2016 |
29820 |
617.12 |
| Jan 12 2016 |
29389 |
617.12 |
| Jan 05 2016 |
29870 |
617.12 |
| Dec 29 2015 |
29908 |
617.12 |
| Dec 22 2015 |
29675 |
617.12 |
| Dec 15 2015 |
29549 |
617.12 |
| Dec 08 2015 |
29812 |
616.14 |
| Dec 01 2015 |
29937 |
616.14 |
| Nov 24 2015 |
29669 |
616.14 |
| Nov 17 2015 |
29359 |
616.14 |
| Nov 10 2015 |
31992 |
651.3 |
| Nov 03 2015 |
29157 |
610.63 |
| Oct 27 2015 |
29857 |
617.77 |
| Oct 20 2015 |
29894 |
617.77 |
| Oct 13 2015 |
28829 |
612.87 |
| Oct 06 2015 |
28770 |
612.87 |
| Sep 29 2015 |
28697 |
612.87 |
| Sep 22 2015 |
22127 |
612.87 |
| Sep 15 2015 |
21259 |
590.02 |
| Sep 14 2015 |
25739 |
590.02 |
| Sep 07 2015 |
25629 |
590.02 |
| Aug 31 2015 |
25693 |
590.02 |
| Aug 24 2015 |
24704 |
579.14 |
| Aug 17 2015 |
24749 |
579.14 |
| Aug 10 2015 |
24766 |
579.14 |
| Aug 03 2015 |
24766 |
579.14 |
| Jul 27 2015 |
24766 |
579.14 |
| Jul 20 2015 |
24765 |
579.14 |
| Jul 13 2015 |
24765 |
579.14 |
| Jul 06 2015 |
24765 |
579.14 |
| Jun 29 2015 |
24765 |
579.14 |
| Jun 22 2015 |
24765 |
579.14 |
| Jun 15 2015 |
24765 |
579.14 |
| Jun 08 2015 |
24943 |
579.14 |
| Jun 01 2015 |
24943 |
579.14 |
| May 25 2015 |
24943 |
579.14 |
| May 18 2015 |
24943 |
579.14 |
| May 11 2015 |
24943 |
579.14 |
| May 04 2015 |
24943 |
579.14 |
| Apr 27 2015 |
24916 |
579.14 |
| Apr 20 2015 |
24899 |
579.14 |
| Apr 13 2015 |
24898 |
579.14 |
| Apr 06 2015 |
24937 |
579.14 |
| Mar 30 2015 |
24937 |
579.14 |
| Mar 23 2015 |
24957 |
579.14 |
| Mar 16 2015 |
24933 |
579.14 |
| Mar 09 2015 |
24932 |
579.14 |
| Mar 02 2015 |
24921 |
579.14 |
| Feb 23 2015 |
24751 |
579.14 |
| Feb 16 2015 |
24721 |
579.14 |
| Feb 09 2015 |
24731 |
579.14 |
| Feb 02 2015 |
24739 |
579.14 |
| Jan 26 2015 |
24722 |
579.14 |
| Jan 19 2015 |
24691 |
579.14 |
| Jan 12 2015 |
24544 |
579.14 |
| Jan 05 2015 |
24866 |
579.14 |
| Dec 29 2014 |
24889 |
579.14 |
| Dec 22 2014 |
24937 |
579.14 |
| Dec 15 2014 |
22956 |
560.12 |
| Dec 08 2014 |
23221 |
560.12 |
| Dec 01 2014 |
23371 |
560.12 |
| Nov 24 2014 |
21640 |
540.96 |
| Nov 17 2014 |
22020 |
542.93 |
| Nov 10 2014 |
22142 |
542.11 |
| Nov 03 2014 |
22071 |
542.11 |
| Oct 27 2014 |
22049 |
542.11 |
| Oct 20 2014 |
22332 |
543.57 |
| Oct 13 2014 |
21415 |
535.3 |
| Oct 06 2014 |
21061 |
535.3 |
| Sep 29 2014 |
21256 |
535.3 |
| Sep 22 2014 |
21337 |
535.3 |
| Sep 15 2014 |
21042 |
534.39 |
| Sep 08 2014 |
20861 |
534.39 |
| Sep 01 2014 |
20952 |
534.39 |
| Aug 25 2014 |
20981 |
534.39 |
| Aug 18 2014 |
20987 |
534.39 |
| Aug 11 2014 |
20987 |
534.39 |
| Aug 04 2014 |
20987 |
534.39 |
| Jul 28 2014 |
20987 |
534.39 |
| Jul 21 2014 |
21005 |
534.39 |
| Jul 14 2014 |
21006 |
534.39 |
| Jul 07 2014 |
21006 |
534.39 |
| Jun 30 2014 |
21006 |
534.39 |
| Jun 23 2014 |
21006 |
534.39 |
| Jun 16 2014 |
21006 |
534.39 |
| Jun 09 2014 |
21006 |
534.39 |
| Jun 02 2014 |
21006 |
534.39 |
| May 26 2014 |
21006 |
534.39 |
| May 19 2014 |
21006 |
534.39 |
| May 12 2014 |
21008 |
534.39 |
| May 05 2014 |
21008 |
534.39 |
| Apr 28 2014 |
21009 |
534.39 |
| Apr 21 2014 |
21009 |
534.39 |
| Apr 14 2014 |
21023 |
534.39 |
| Apr 07 2014 |
21023 |
534.39 |
| Mar 31 2014 |
21024 |
534.39 |
| Mar 24 2014 |
21024 |
534.39 |
| Mar 17 2014 |
21024 |
534.39 |
| Mar 10 2014 |
21023 |
534.39 |
| Mar 03 2014 |
21023 |
534.39 |
| Feb 24 2014 |
21016 |
534.39 |
| Feb 17 2014 |
21031 |
534.39 |
| Feb 10 2014 |
21031 |
534.39 |
| Feb 03 2014 |
21024 |
534.39 |
| Jan 27 2014 |
21090 |
534.39 |
| Jan 20 2014 |
21031 |
534.39 |
| Jan 13 2014 |
21897 |
545.76 |
| Jan 06 2014 |
21837 |
545.76 |
| Dec 30 2013 |
21993 |
545.76 |
| Dec 23 2013 |
21776 |
545.76 |
| Dec 16 2013 |
23274 |
565.49 |
| Dec 09 2013 |
24342 |
577.39 |
| Dec 02 2013 |
24624 |
577.39 |
| Nov 25 2013 |
25552 |
583.71 |
| Nov 18 2013 |
25609 |
583.71 |
| Nov 11 2013 |
25663 |
583.71 |
| Nov 04 2013 |
25906 |
588.02 |
| Oct 28 2013 |
25091 |
581.17 |
| Oct 21 2013 |
26501 |
606.62 |
| Oct 14 2013 |
26396 |
605.03 |
| Oct 07 2013 |
25997 |
605.03 |
| Dec 10 2012 |
29403 |
678.87 |
| Dec 03 2012 |
29234 |
666.47 |
| Nov 26 2012 |
29096 |
666.47 |
| Nov 19 2012 |
29129 |
666.47 |
| Nov 12 2012 |
28545 |
650.78 |
| Nov 05 2012 |
28593 |
650.78 |
| Oct 29 2012 |
25273 |
597.85 |
| Oct 22 2012 |
25026 |
597.85 |
| Oct 15 2012 |
24779 |
597.85 |
| Oct 02 2012 |
23432 |
591.08 |
| Sep 26 2012 |
23376 |
591.08 |
| Sep 20 2012 |
21939 |
575.09 |
| Sep 13 2012 |
21636 |
575.09 |
| Jan 19 2012 |
24275 |
625.68 |
| Dec 29 2011 |
23801 |
620.31 |
| Dec 13 2011 |
23535 |
620.02 |
| Dec 09 2011 |
22081 |
596.86 |
| Dec 01 2011 |
22098 |
596.74 |
| Nov 25 2011 |
22338 |
596.19 |
| Nov 17 2011 |
22271 |
596.07 |
| Nov 10 2011 |
21506 |
579.72 |
| Nov 04 2011 |
21733 |
582.31 |
| Oct 28 2011 |
22064 |
588.8 |
| Oct 21 2011 |
22201 |
588.88 |
| Oct 14 2011 |
22021 |
588.96 |
| Oct 07 2011 |
20613 |
574.79 |
| Sep 30 2011 |
19963 |
568.35 |
| Sep 27 2011 |
19460 |
568.44 |
| Sep 23 2011 |
20341 |
582.46 |
| Sep 16 2011 |
19641 |
582.54 |
| Sep 09 2011 |
19076 |
582.61 |
| Jan 13 2011 |
19803 |
599.61 |
| Dec 28 2010 |
19995 |
599.62 |
| Dec 14 2010 |
19787 |
599.62 |
| Dec 03 2010 |
19990 |
599.62 |
| Nov 26 2010 |
20366 |
604.33 |
| Nov 19 2010 |
20292 |
604.33 |
| Nov 12 2010 |
19986 |
605.69 |
