Sep 26 2012 |
15264 |
485.66 |
Sep 20 2012 |
15118 |
485.66 |
Sep 13 2012 |
14935 |
485.66 |
Jan 19 2012 |
14195 |
485.66 |
Dec 29 2011 |
14089 |
485.66 |
Dec 13 2011 |
13922 |
485.66 |
Dec 09 2011 |
13947 |
485.66 |
Dec 01 2011 |
13938 |
485.66 |
Nov 25 2011 |
14118 |
485.66 |
Nov 17 2011 |
14041 |
485.66 |
Nov 10 2011 |
14275 |
485.66 |
Nov 04 2011 |
14232 |
485.66 |
Oct 28 2011 |
14133 |
485.66 |
Oct 21 2011 |
14282 |
485.66 |
Oct 14 2011 |
14130 |
485.66 |
Oct 07 2011 |
13817 |
485.66 |
Sep 29 2010 |
10608 |
479.18 |
Sep 24 2010 |
10231 |
479.18 |
Sep 17 2010 |
9837 |
479.18 |
Sep 10 2010 |
9659 |
479.18 |
Jan 29 2010 |
9645 |
479.18 |
Jan 15 2010 |
9599 |
479.18 |
Jan 08 2010 |
9474 |
479.18 |
Dec 18 2009 |
9095 |
479.18 |
Dec 09 2009 |
8975 |
479.18 |
Dec 04 2009 |
8764 |
479.18 |
Nov 27 2009 |
8733 |
479.18 |
Nov 20 2009 |
8394 |
479.18 |
Nov 13 2009 |
7904 |
479.18 |
Nov 06 2009 |
7810 |
479.18 |
Oct 30 2009 |
3559 |
368.42 |
Oct 23 2009 |
2305 |
333.16 |
Oct 16 2009 |
2321 |
333.16 |
Oct 09 2009 |
2288 |
333.16 |
Oct 02 2009 |
1088 |
270.47 |
Sep 25 2009 |
1038 |
270.47 |
Sep 18 2009 |
1932 |
322.57 |
Sep 11 2009 |
1920 |
322.57 |
Jan 30 2009 |
1892 |
322.57 |
Jan 09 2009 |
1792 |
322.57 |
Dec 18 2008 |
1661 |
322.57 |
Dec 12 2008 |
1675 |
322.57 |
Dec 05 2008 |
1648 |
322.57 |
Nov 28 2008 |
1627 |
322.57 |
Nov 21 2008 |
1631 |
322.57 |
Nov 14 2008 |
1569 |
322.57 |
Nov 07 2008 |
2143 |
355.04 |
Oct 31 2008 |
1984 |
355.04 |
Oct 24 2008 |
1968 |
355.04 |
Oct 17 2008 |
1816 |
355.04 |
Oct 10 2008 |
1733 |
355.04 |
Oct 03 2008 |
1555 |
355.72 |
Sep 26 2008 |
1470 |
355.72 |
Sep 19 2008 |
635 |
284.66 |
Feb 01 2008 |
623 |
284.66 |
Dec 12 2007 |
621 |
284.66 |
Dec 07 2007 |
628 |
284.66 |
Nov 30 2007 |
603 |
284.66 |
Nov 23 2007 |
596 |
284.66 |
Nov 16 2007 |
670 |
284.66 |
Nov 09 2007 |
671 |
284.66 |
Nov 02 2007 |
691 |
284.66 |
Oct 26 2007 |
695 |
284.66 |
Oct 19 2007 |
701 |
284.66 |
Oct 12 2007 |
707 |
284.66 |