| Nov 18 2016 |
8599 |
388.62 |
| Nov 11 2016 |
8251 |
383.24 |
| Nov 04 2016 |
6724 |
365.36 |
| Oct 28 2016 |
6661 |
365.36 |
| Oct 21 2016 |
6719 |
365.36 |
| Oct 14 2016 |
6238 |
359.51 |
| Oct 07 2016 |
6225 |
359.51 |
| Sep 30 2016 |
5170 |
343.24 |
| Sep 23 2016 |
5084 |
343.24 |
| Sep 16 2016 |
4982 |
343.24 |
| Sep 09 2016 |
4996 |
343.24 |
| Sep 02 2016 |
4964 |
343.24 |
| Aug 26 2016 |
4969 |
343.24 |
| Aug 19 2016 |
4827 |
343.24 |
| Aug 12 2016 |
4818 |
343.24 |
| Aug 05 2016 |
4832 |
343.24 |
| Jul 29 2016 |
4832 |
343.24 |
| Jul 22 2016 |
4821 |
343.24 |
| Jun 28 2016 |
4822 |
343.24 |
| Jun 21 2016 |
4832 |
343.24 |
| Jun 14 2016 |
4832 |
343.24 |
| Jun 07 2016 |
4832 |
343.24 |
| May 31 2016 |
4832 |
343.24 |
| May 24 2016 |
4832 |
343.24 |
| May 17 2016 |
4828 |
343.24 |
| May 10 2016 |
4828 |
343.24 |
| May 03 2016 |
4828 |
343.24 |
| Apr 26 2016 |
4828 |
343.24 |
| Apr 19 2016 |
4824 |
343.24 |
| Apr 12 2016 |
4834 |
343.24 |
| Apr 05 2016 |
4834 |
343.24 |
| Mar 29 2016 |
4834 |
343.24 |
| Mar 22 2016 |
4833 |
343.24 |
| Mar 15 2016 |
4831 |
343.24 |
| Mar 08 2016 |
4836 |
343.24 |
| Mar 01 2016 |
4832 |
343.24 |
| Feb 23 2016 |
4825 |
343.24 |
| Feb 16 2016 |
4801 |
343.24 |
| Feb 09 2016 |
4801 |
343.24 |
| Feb 02 2016 |
4768 |
343.24 |
| Jan 26 2016 |
4778 |
343.24 |
| Jan 19 2016 |
4783 |
343.24 |
| Jan 12 2016 |
4517 |
343.24 |
| Jan 05 2016 |
4694 |
343.24 |
| Dec 29 2015 |
4694 |
343.24 |
| Dec 22 2015 |
4628 |
343.24 |
| Dec 15 2015 |
4573 |
343.24 |
| Dec 08 2015 |
4645 |
343.24 |
| Dec 01 2015 |
4599 |
343.24 |
| Nov 24 2015 |
4572 |
343.24 |
| Nov 17 2015 |
4364 |
343.24 |
| Nov 10 2015 |
4343 |
343.24 |
| Nov 03 2015 |
5329 |
359.05 |
| Oct 27 2015 |
4452 |
344.31 |
| Oct 20 2015 |
4269 |
341.68 |
| Oct 13 2015 |
3273 |
324.04 |
| Oct 06 2015 |
2764 |
309.18 |
| Sep 29 2015 |
3115 |
317.29 |
| Sep 22 2015 |
24223 |
301.9 |
| Sep 15 2015 |
11109 |
301.9 |
| Sep 14 2015 |
2508 |
301.9 |
| Sep 07 2015 |
2525 |
301.9 |
| Aug 31 2015 |
2490 |
301.9 |
| Aug 24 2015 |
2476 |
301.9 |
| Aug 17 2015 |
2477 |
301.9 |
| Aug 10 2015 |
2477 |
301.9 |
| Aug 03 2015 |
2477 |
301.9 |
| Jul 27 2015 |
2477 |
301.9 |
| Jul 20 2015 |
2477 |
301.9 |
| Jul 13 2015 |
2477 |
301.9 |
| Jul 06 2015 |
2477 |
301.9 |
| Jun 29 2015 |
2477 |
301.9 |
| Jun 22 2015 |
2477 |
301.9 |
| Jun 15 2015 |
2477 |
301.9 |
| Jun 08 2015 |
2507 |
301.9 |
| Jun 01 2015 |
2507 |
301.9 |
| May 25 2015 |
2507 |
301.9 |
| May 18 2015 |
2507 |
301.9 |
| May 11 2015 |
2507 |
301.9 |
| May 04 2015 |
2507 |
301.9 |
| Apr 27 2015 |
2508 |
301.9 |
| Apr 20 2015 |
2506 |
301.9 |
| Apr 13 2015 |
2506 |
301.9 |
| Apr 06 2015 |
2510 |
301.9 |
| Mar 30 2015 |
2510 |
301.9 |
| Mar 23 2015 |
2514 |
301.9 |
| Mar 16 2015 |
2511 |
301.9 |
| Mar 09 2015 |
2511 |
301.9 |
| Mar 02 2015 |
2507 |
301.9 |
| Feb 23 2015 |
2477 |
301.9 |
| Feb 16 2015 |
2479 |
301.9 |
| Feb 09 2015 |
2485 |
301.9 |
| Feb 02 2015 |
2487 |
301.9 |
| Jan 26 2015 |
2486 |
301.9 |
| Jan 19 2015 |
2473 |
301.9 |
| Jan 12 2015 |
2419 |
301.9 |
| Jan 05 2015 |
2515 |
301.9 |
| Dec 29 2014 |
2486 |
301.9 |
| Dec 22 2014 |
2499 |
301.9 |
| Dec 15 2014 |
2430 |
301.9 |
| Dec 08 2014 |
2430 |
301.9 |
| Dec 01 2014 |
2472 |
301.9 |
| Nov 24 2014 |
2530 |
301.9 |
| Nov 17 2014 |
2514 |
301.9 |
| Nov 10 2014 |
2514 |
301.9 |
| Nov 03 2014 |
2204 |
293.97 |
| Oct 27 2014 |
2224 |
293.97 |
| Oct 20 2014 |
2084 |
287.49 |
| Oct 13 2014 |
2165 |
292.46 |
| Oct 06 2014 |
2172 |
292.46 |
| Sep 29 2014 |
2328 |
297.18 |
| Sep 22 2014 |
2354 |
297.18 |
| Sep 15 2014 |
2566 |
303.9 |
| Sep 08 2014 |
3170 |
318.4 |
| Sep 01 2014 |
3743 |
331.15 |
| Aug 25 2014 |
3747 |
331.15 |
| Aug 18 2014 |
3749 |
331.15 |
| Aug 11 2014 |
3749 |
331.15 |
| Aug 04 2014 |
3749 |
331.15 |
| Jul 28 2014 |
3749 |
331.15 |
| Jul 21 2014 |
3755 |
331.15 |
| Jul 14 2014 |
3755 |
331.15 |
| Jul 07 2014 |
3755 |
331.15 |
| Jun 30 2014 |
3755 |
331.15 |
| Jun 23 2014 |
3754 |
331.15 |
| Jun 16 2014 |
3754 |
331.15 |
| Jun 09 2014 |
3754 |
331.15 |
| Jun 02 2014 |
3754 |
331.15 |
| May 26 2014 |
3754 |
331.15 |
| May 19 2014 |
3754 |
331.15 |
| May 12 2014 |
3754 |
331.15 |
| May 05 2014 |
3754 |
331.15 |
| Apr 28 2014 |
3755 |
331.15 |
| Apr 21 2014 |
3755 |
331.15 |
| Apr 14 2014 |
3762 |
331.15 |
| Apr 07 2014 |
3762 |
331.15 |
| Mar 31 2014 |
3762 |
331.15 |
| Mar 24 2014 |
3762 |
331.15 |
| Mar 17 2014 |
3762 |
331.15 |
| Mar 10 2014 |
3762 |
331.15 |
| Mar 03 2014 |
3762 |
331.15 |
| Feb 24 2014 |
3760 |
331.15 |
| Feb 17 2014 |
3762 |
331.15 |
| Feb 10 2014 |
3762 |
331.15 |
| Feb 03 2014 |
3751 |
331.15 |
| Jan 27 2014 |
3793 |
331.15 |
| Jan 20 2014 |
3768 |
331.15 |
| Jan 13 2014 |
3677 |
331.15 |
| Jan 06 2014 |
3646 |
331.15 |
| Dec 30 2013 |
3695 |
331.15 |
| Dec 23 2013 |
3545 |
331.15 |
| Dec 16 2013 |
3493 |
331.15 |
| Dec 09 2013 |
3496 |
331.15 |
| Dec 02 2013 |
3549 |
331.15 |
| Nov 25 2013 |
3214 |
323.16 |
| Nov 18 2013 |
3255 |
323.16 |
| Nov 11 2013 |
4087 |
340.13 |
| Nov 04 2013 |
3957 |
337.8 |
| Oct 28 2013 |
3938 |
336.95 |
| Oct 21 2013 |
3765 |
335.64 |
| Oct 14 2013 |
3751 |
335.64 |
| Oct 07 2013 |
4265 |
345.84 |
| Sep 30 2013 |
5318 |
363.69 |
| Sep 23 2013 |
6428 |
382.09 |
| Sep 16 2013 |
6482 |
382.09 |
| Sep 09 2013 |
7316 |
393.72 |
| Sep 02 2013 |
7368 |
393.72 |
| Aug 26 2013 |
7347 |
393.72 |
| Aug 19 2013 |
7361 |
393.72 |
| Aug 12 2013 |
7360 |
393.72 |
| Aug 05 2013 |
7361 |
393.72 |
| Jul 29 2013 |
7362 |
393.72 |
| Jul 22 2013 |
7388 |
393.72 |
| Jul 15 2013 |
7388 |
393.72 |
| Jul 08 2013 |
7388 |
393.72 |
| Jul 01 2013 |
7388 |
393.72 |
| Jun 24 2013 |
7388 |
393.72 |
| Jun 17 2013 |
7388 |
393.72 |
| Jun 10 2013 |
7388 |
393.72 |
| Jun 03 2013 |
7388 |
393.72 |
| May 27 2013 |
7388 |
393.72 |
| May 20 2013 |
7388 |
393.72 |
| May 13 2013 |
7388 |
393.72 |
| May 06 2013 |
7388 |
393.72 |
| Apr 29 2013 |
7388 |
393.72 |
| Apr 22 2013 |
7374 |
393.72 |
| Apr 15 2013 |
7381 |
393.72 |
| Apr 08 2013 |
7381 |
393.72 |
| Apr 01 2013 |
7381 |
393.72 |
| Mar 25 2013 |
7380 |
393.72 |
| Mar 18 2013 |
7380 |
393.72 |
| Mar 11 2013 |
7380 |
393.72 |
| Mar 04 2013 |
7380 |
393.72 |
| Feb 25 2013 |
7380 |
393.72 |
| Feb 18 2013 |
7388 |
393.72 |
| Feb 11 2013 |
7396 |
393.72 |
| Feb 04 2013 |
7365 |
393.72 |
| Jan 28 2013 |
7404 |
393.72 |
| Jan 21 2013 |
7416 |
393.72 |
| Jan 14 2013 |
7487 |
393.72 |
| Jan 07 2013 |
7458 |
393.72 |
| Dec 31 2012 |
7459 |
393.72 |
| Dec 24 2012 |
7454 |
393.72 |
| Dec 17 2012 |
7482 |
393.72 |
| Dec 10 2012 |
7394 |
393.72 |
| Dec 03 2012 |
8022 |
400.43 |
| Nov 26 2012 |
7957 |
400.43 |
| Nov 19 2012 |
8017 |
400.43 |
| Nov 12 2012 |
8052 |
400.43 |
| Nov 05 2012 |
8009 |
400.43 |
| Oct 29 2012 |
9167 |
413.48 |
| Oct 22 2012 |
9164 |
413.48 |
| Oct 15 2012 |
9082 |
413.48 |
| Oct 02 2012 |
9395 |
418.8 |
| Sep 26 2012 |
9399 |
418.8 |
| Sep 20 2012 |
10155 |
428.4 |
| Sep 13 2012 |
12512 |
457.48 |
| Jan 19 2012 |
12837 |
470.15 |
| Dec 29 2011 |
12746 |
470.16 |
| Dec 13 2011 |
12585 |
470.17 |
| Dec 09 2011 |
12608 |
470.17 |
| Dec 01 2011 |
12609 |
470.17 |
| Nov 25 2011 |
12791 |
470.17 |
| Nov 17 2011 |
12722 |
470.18 |
| Nov 10 2011 |
12910 |
470.18 |
| Nov 04 2011 |
12235 |
462.55 |
| Oct 28 2011 |
12157 |
462.55 |
| Oct 21 2011 |
12267 |
462.55 |
| Oct 14 2011 |
12127 |
462.56 |
| Oct 07 2011 |
11852 |
462.56 |
| Sep 30 2011 |
11745 |
462.56 |
| Sep 27 2011 |
11460 |
462.56 |
| Sep 23 2011 |
11879 |
468.56 |
| Sep 16 2011 |
11641 |
469.95 |
| Sep 09 2011 |
6827 |
408.61 |
| Jan 13 2011 |
6761 |
408.61 |
| Dec 28 2010 |
6961 |
408.61 |
| Dec 14 2010 |
6937 |
408.61 |
| Dec 03 2010 |
6949 |
408.61 |
| Nov 26 2010 |
6945 |
408.61 |
| Nov 19 2010 |
6883 |
408.61 |
| Nov 12 2010 |
6792 |
408.61 |
