| Nov 03 2014 |
14205 |
467.06 |
| Oct 27 2014 |
14238 |
467.06 |
| Oct 20 2014 |
14391 |
467.06 |
| Oct 13 2014 |
14296 |
467.06 |
| Oct 06 2014 |
14096 |
467.06 |
| Sep 29 2014 |
14304 |
467.06 |
| Sep 22 2014 |
14412 |
467.06 |
| Sep 15 2014 |
14305 |
467.06 |
| Sep 08 2014 |
14250 |
467.06 |
| Sep 01 2014 |
14320 |
467.06 |
| Aug 25 2014 |
14331 |
467.06 |
| Aug 18 2014 |
14340 |
467.06 |
| Aug 11 2014 |
14340 |
467.06 |
| Aug 04 2014 |
14340 |
467.06 |
| Jul 28 2014 |
14340 |
467.06 |
| Jul 21 2014 |
14358 |
467.06 |
| Jul 14 2014 |
14358 |
467.06 |
| Jul 07 2014 |
14358 |
467.06 |
| Jun 30 2014 |
14358 |
467.06 |
| Jun 23 2014 |
14358 |
467.06 |
| Jun 16 2014 |
14358 |
467.06 |
| Jun 09 2014 |
14358 |
467.06 |
| Jun 02 2014 |
14358 |
467.06 |
| May 26 2014 |
14358 |
467.06 |
| May 19 2014 |
14358 |
467.06 |
| May 12 2014 |
14358 |
467.06 |
| May 05 2014 |
14358 |
467.06 |
| Apr 28 2014 |
14359 |
467.06 |
| Apr 21 2014 |
14359 |
467.06 |
| Apr 14 2014 |
14384 |
467.06 |
| Apr 07 2014 |
14384 |
467.06 |
| Mar 31 2014 |
14385 |
467.06 |
| Mar 24 2014 |
14385 |
467.06 |
| Mar 17 2014 |
14385 |
467.06 |
| Mar 10 2014 |
14385 |
467.06 |
| Mar 03 2014 |
14385 |
467.06 |
| Feb 24 2014 |
14380 |
467.06 |
| Feb 17 2014 |
14394 |
467.06 |
| Feb 10 2014 |
14393 |
467.06 |
| Feb 03 2014 |
14381 |
467.06 |
| Jan 27 2014 |
14443 |
467.06 |
| Jan 20 2014 |
14404 |
467.06 |
| Jan 13 2014 |
14215 |
467.06 |
| Jan 06 2014 |
14173 |
467.06 |
| Dec 30 2013 |
14302 |
467.06 |
| Dec 23 2013 |
14102 |
467.06 |
| Dec 16 2013 |
13924 |
467.06 |
| Nov 11 2013 |
6681 |
381.74 |
| Nov 04 2013 |
6643 |
381.74 |
| Oct 28 2013 |
6650 |
381.74 |
| Oct 21 2013 |
6506 |
381.74 |
| Oct 14 2013 |
6445 |
381.74 |
| Oct 07 2013 |
6462 |
381.74 |
| Sep 30 2013 |
6463 |
381.74 |
| Sep 23 2013 |
6407 |
381.74 |
| Sep 16 2013 |
6466 |
381.74 |
| Sep 09 2013 |
6475 |
381.74 |
| Sep 02 2013 |
6524 |
381.74 |
| Aug 26 2013 |
6500 |
381.74 |
| Aug 19 2013 |
6512 |
381.74 |
| Aug 12 2013 |
6512 |
381.74 |
| Aug 05 2013 |
6513 |
381.74 |
| Jul 29 2013 |
6514 |
381.74 |
| Jul 22 2013 |
6537 |
381.74 |
| Jul 15 2013 |
6537 |
381.74 |
| Jul 08 2013 |
6537 |
381.74 |
| Jul 01 2013 |
6537 |
381.74 |
| Jun 24 2013 |
6537 |
381.74 |
| Jun 17 2013 |
6537 |
381.74 |
| Jun 10 2013 |
6537 |
381.74 |
| Jun 03 2013 |
6537 |
381.74 |
| May 27 2013 |
6537 |
381.74 |
| May 20 2013 |
6537 |
381.74 |
| May 13 2013 |
6537 |
381.74 |
| May 06 2013 |
6537 |
381.74 |
| Apr 29 2013 |
6537 |
381.74 |
| Apr 22 2013 |
6527 |
381.74 |
| Apr 15 2013 |
6534 |
381.74 |
| Apr 08 2013 |
6534 |
381.74 |
| Apr 01 2013 |
6534 |
381.74 |
| Mar 25 2013 |
6530 |
381.74 |
| Mar 18 2013 |
6530 |
381.74 |
| Mar 11 2013 |
6530 |
381.74 |
| Mar 04 2013 |
6530 |
381.74 |
| Feb 25 2013 |
6530 |
381.74 |
| Feb 18 2013 |
6537 |
381.74 |
| Feb 11 2013 |
6545 |
381.74 |
| Feb 04 2013 |
6513 |
381.74 |
| Jan 28 2013 |
6546 |
381.74 |
| Jan 21 2013 |
6559 |
381.74 |
| Jan 14 2013 |
6738 |
383.26 |
| Jan 07 2013 |
6719 |
383.26 |
| Dec 31 2012 |
6730 |
383.26 |
| Dec 24 2012 |
6730 |
383.26 |
| Dec 17 2012 |
6749 |
383.26 |
| Dec 10 2012 |
6694 |
383.26 |
| Dec 03 2012 |
6785 |
383.26 |
| Nov 26 2012 |
6803 |
384.79 |
| Nov 19 2012 |
6868 |
384.79 |
| Nov 12 2012 |
6889 |
384.79 |
| Nov 05 2012 |
6866 |
384.79 |
| Oct 29 2012 |
6945 |
384.79 |
| Oct 22 2012 |
8391 |
404.44 |
| Oct 15 2012 |
8326 |
404.44 |
| Oct 02 2012 |
8239 |
404.44 |
| Sep 26 2012 |
8288 |
404.44 |
| Sep 20 2012 |
8248 |
404.44 |
| Sep 13 2012 |
8194 |
404.44 |
| Jan 19 2012 |
8965 |
424.09 |
| Dec 29 2011 |
8890 |
424.09 |
| Dec 13 2011 |
8796 |
424.09 |
| Dec 09 2011 |
8823 |
424.09 |
| Dec 01 2011 |
8801 |
424.09 |
| Nov 25 2011 |
8900 |
424.09 |
| Nov 17 2011 |
8837 |
424.09 |
| Nov 10 2011 |
8191 |
415.15 |
| Nov 04 2011 |
8178 |
414.98 |
| Oct 28 2011 |
8135 |
414.86 |
| Oct 21 2011 |
7225 |
402.02 |
| Oct 14 2011 |
7148 |
402.03 |
| Oct 07 2011 |
6937 |
402.04 |
| Sep 30 2011 |
6945 |
402.04 |
| Sep 27 2011 |
6798 |
402.05 |
| Sep 23 2011 |
6712 |
402.05 |
| Sep 16 2011 |
6552 |
402.05 |
| Sep 09 2011 |
6412 |
402.06 |
| Jan 13 2011 |
6354 |
402.15 |
| Dec 28 2010 |
6543 |
402.15 |
| Dec 14 2010 |
6513 |
402.15 |
| Dec 03 2010 |
6526 |
402.16 |
| Nov 26 2010 |
6529 |
402.16 |
| Nov 19 2010 |
6482 |
402.16 |
| Nov 12 2010 |
7187 |
414.85 |
