| Nov 18 2013 |
32890 |
731.7 |
| Nov 11 2013 |
32983 |
731.7 |
| Nov 04 2013 |
32889 |
731.7 |
| Oct 28 2013 |
32506 |
731.7 |
| Oct 21 2013 |
30035 |
663.45 |
| Oct 14 2013 |
30062 |
663.45 |
| Oct 07 2013 |
29606 |
663.45 |
| Sep 30 2013 |
29385 |
663.45 |
| Sep 23 2013 |
30071 |
683.01 |
| Sep 16 2013 |
29910 |
691.57 |
| Sep 09 2013 |
29761 |
691.57 |
| Sep 02 2013 |
30006 |
691.57 |
| Aug 26 2013 |
29934 |
691.57 |
| Aug 19 2013 |
29964 |
691.57 |
| Aug 12 2013 |
29965 |
691.57 |
| Aug 05 2013 |
29967 |
691.57 |
| Jul 29 2013 |
29968 |
691.57 |
| Jul 22 2013 |
30013 |
691.57 |
| Jul 15 2013 |
30012 |
691.57 |
| Jul 08 2013 |
30013 |
691.57 |
| Jul 01 2013 |
30013 |
691.57 |
| Jun 24 2013 |
30014 |
691.57 |
| Jun 17 2013 |
30014 |
691.57 |
| Jun 10 2013 |
30014 |
691.57 |
| Jun 03 2013 |
30014 |
691.57 |
| May 27 2013 |
30014 |
691.57 |
| May 20 2013 |
30014 |
691.57 |
| May 13 2013 |
30014 |
691.57 |
| May 06 2013 |
30014 |
691.57 |
| Apr 29 2013 |
30014 |
691.57 |
| Apr 22 2013 |
29974 |
691.57 |
| Apr 15 2013 |
29982 |
691.57 |
| Apr 08 2013 |
29982 |
691.57 |
| Apr 01 2013 |
29982 |
691.57 |
| Mar 25 2013 |
29961 |
691.57 |
| Mar 18 2013 |
29961 |
691.57 |
| Mar 11 2013 |
29961 |
691.57 |
| Mar 04 2013 |
29961 |
691.57 |
| Feb 25 2013 |
29961 |
691.57 |
| Feb 18 2013 |
29959 |
691.57 |
| Feb 11 2013 |
29968 |
691.57 |
| Feb 04 2013 |
29939 |
691.57 |
| Jan 28 2013 |
29985 |
691.57 |
| Jan 21 2013 |
30007 |
691.57 |
| Jan 14 2013 |
30128 |
691.57 |
| Jan 07 2013 |
30101 |
691.57 |
| Dec 31 2012 |
30088 |
691.57 |
| Dec 24 2012 |
30119 |
691.57 |
| Dec 17 2012 |
30069 |
691.57 |
| Dec 10 2012 |
29954 |
698.8 |
| Dec 03 2012 |
30274 |
698.8 |
| Nov 26 2012 |
29822 |
687.43 |
| Nov 19 2012 |
29640 |
680.3 |
| Nov 12 2012 |
29810 |
680.3 |
| Nov 05 2012 |
29451 |
668.97 |
| Oct 29 2012 |
30175 |
683.83 |
| Oct 22 2012 |
29891 |
683.83 |
| Oct 15 2012 |
29224 |
673.56 |
| Oct 02 2012 |
27944 |
669.02 |
| Sep 26 2012 |
27877 |
667.64 |
| Sep 20 2012 |
27495 |
667.64 |
| Sep 13 2012 |
27039 |
667.64 |
| Jan 19 2012 |
26433 |
669.71 |
| Dec 29 2011 |
26287 |
669.54 |
| Dec 13 2011 |
25756 |
663.91 |
| Dec 09 2011 |
25765 |
663.86 |
| Dec 01 2011 |
25765 |
662.58 |
| Nov 25 2011 |
26081 |
662.52 |
| Nov 17 2011 |
26000 |
661.92 |
| Nov 10 2011 |
26372 |
661.41 |
| Nov 04 2011 |
26428 |
660.88 |
| Oct 28 2011 |
26285 |
660.84 |
| Oct 21 2011 |
26403 |
660.79 |
| Oct 14 2011 |
25965 |
655.24 |
| Oct 07 2011 |
25480 |
655.21 |
| Sep 30 2011 |
24998 |
650.51 |
| Sep 27 2011 |
24371 |
650.53 |
| Sep 23 2011 |
24327 |
650.55 |
| Sep 16 2011 |
23502 |
650.58 |
| Sep 09 2011 |
23076 |
657.32 |
| Jan 13 2011 |
22956 |
664.08 |
| Dec 28 2010 |
23360 |
670.1 |
| Dec 14 2010 |
23102 |
670.1 |
| Dec 03 2010 |
23362 |
669.99 |
| Nov 26 2010 |
23453 |
670.59 |
| Nov 19 2010 |
22412 |
645.26 |
| Nov 12 2010 |
22010 |
645.26 |
