| Nov 10 2011 |
7359 |
403.95 |
| Nov 04 2011 |
8882 |
423.61 |
| Oct 28 2011 |
8839 |
423.62 |
| Oct 21 2011 |
8898 |
423.63 |
| Oct 14 2011 |
9449 |
431.62 |
| Oct 07 2011 |
9209 |
431.65 |
| Sep 30 2011 |
9158 |
431.68 |
| Sep 27 2011 |
8959 |
431.69 |
| Sep 23 2011 |
8867 |
431.7 |
| Sep 16 2011 |
8627 |
431.73 |
| Sep 09 2011 |
8429 |
431.75 |
| Jan 13 2011 |
8373 |
432.15 |
| Dec 28 2010 |
8583 |
432.16 |
| Dec 14 2010 |
8534 |
432.17 |
| Dec 03 2010 |
8522 |
432.18 |
| Nov 26 2010 |
8532 |
432.18 |
| Nov 19 2010 |
8460 |
432.19 |
| Nov 12 2010 |
7480 |
420.19 |
| Nov 04 2010 |
6256 |
400.95 |
| Oct 28 2010 |
4356 |
368.92 |
| Oct 22 2010 |
4365 |
370.32 |
| Oct 14 2010 |
1708 |
292.15 |
| Oct 05 2010 |
1655 |
293.22 |
| Sep 29 2010 |
2091 |
311.41 |
| Sep 24 2010 |
2062 |
311.41 |
| Sep 17 2010 |
2009 |
311.41 |
| Sep 10 2010 |
1999 |
311.41 |
| Aug 15 2010 |
1433 |
293.22 |
| Jan 29 2010 |
2030 |
311.41 |
| Jan 15 2010 |
2002 |
311.41 |
| Jan 08 2010 |
1912 |
311.41 |
| Dec 18 2009 |
1759 |
311.41 |
| Dec 09 2009 |
1727 |
311.41 |
| Dec 04 2009 |
1699 |
311.41 |
| Nov 27 2009 |
1730 |
311.41 |
| Nov 20 2009 |
1672 |
311.41 |
| Nov 13 2009 |
1796 |
322.35 |
| Nov 06 2009 |
1790 |
322.35 |
| Oct 30 2009 |
2851 |
347.97 |
| Oct 03 2008 |
337 |
252.04 |
| Sep 26 2008 |
332 |
252.04 |
| Sep 19 2008 |
359 |
252.04 |
| Feb 01 2008 |
340 |
252.04 |
| Dec 12 2007 |
343 |
252.04 |
| Dec 07 2007 |
348 |
252.04 |
| Nov 30 2007 |
345 |
252.04 |
| Nov 23 2007 |
338 |
252.04 |
| Nov 16 2007 |
392 |
252.04 |
| Nov 09 2007 |
396 |
252.04 |
| Nov 02 2007 |
409 |
252.04 |
| Oct 26 2007 |
411 |
252.04 |
| Oct 19 2007 |
415 |
252.04 |
| Oct 12 2007 |
435 |
252.04 |
