| Oct 04 2019 |
24562 |
564.97 |
| Sep 27 2019 |
24516 |
564.97 |
| Sep 20 2019 |
24184 |
564.97 |
| Sep 13 2019 |
24094 |
564.97 |
| Sep 06 2019 |
23599 |
564.97 |
| Aug 30 2019 |
23680 |
564.97 |
| Aug 23 2019 |
23701 |
564.97 |
| Aug 16 2019 |
23491 |
564.97 |
| Aug 09 2019 |
23491 |
564.97 |
| Aug 02 2019 |
23504 |
564.97 |
| Jul 26 2019 |
23520 |
564.97 |
| Jul 19 2019 |
23535 |
564.97 |
| Jul 12 2019 |
23577 |
564.97 |
| Jul 05 2019 |
23591 |
564.97 |
| Jun 28 2019 |
23643 |
564.97 |
| Jun 21 2019 |
23674 |
564.97 |
| Jun 14 2019 |
23670 |
564.97 |
| Jun 07 2019 |
23647 |
564.97 |
| May 31 2019 |
23678 |
564.97 |
| May 24 2019 |
23682 |
564.97 |
| May 17 2019 |
23722 |
564.97 |
| May 10 2019 |
23711 |
564.97 |
| May 03 2019 |
23736 |
564.97 |
| Apr 26 2019 |
23731 |
564.97 |
| Apr 19 2019 |
23732 |
564.97 |
| Apr 12 2019 |
23740 |
564.97 |
| Apr 05 2019 |
23740 |
564.97 |
| Mar 29 2019 |
23741 |
564.97 |
| Mar 22 2019 |
23729 |
564.97 |
| Mar 15 2019 |
23736 |
564.97 |
| Mar 08 2019 |
23651 |
564.97 |
| Mar 01 2019 |
23657 |
564.97 |
| Feb 22 2019 |
23650 |
564.97 |
| Feb 15 2019 |
23654 |
564.97 |
| Feb 08 2019 |
23617 |
564.97 |
| Feb 01 2019 |
23644 |
564.97 |
| Jan 25 2019 |
23660 |
564.97 |
| Jan 18 2019 |
23152 |
564.97 |
| Jan 11 2019 |
23867 |
564.97 |
| Jan 04 2019 |
24008 |
564.97 |
| Dec 28 2018 |
23931 |
564.97 |
| Dec 21 2018 |
23763 |
564.97 |
| Dec 14 2018 |
23935 |
564.97 |
| Dec 07 2018 |
24229 |
564.97 |
| Nov 30 2018 |
24548 |
564.97 |
| Nov 23 2018 |
24828 |
564.97 |
| Nov 16 2018 |
25322 |
564.97 |
| Nov 09 2018 |
25523 |
564.97 |
| Nov 02 2018 |
25677 |
564.97 |
| Oct 26 2018 |
25472 |
564.97 |
| Oct 19 2018 |
25647 |
564.97 |
| Oct 12 2018 |
25460 |
564.97 |
| Oct 20 2014 |
18185 |
502.29 |
| Oct 13 2014 |
18027 |
502.29 |
| Oct 06 2014 |
12763 |
453.32 |
| Sep 29 2014 |
12900 |
453.32 |
| Sep 22 2014 |
12958 |
453.32 |
| Sep 15 2014 |
12881 |
453.32 |
| Sep 08 2014 |
12856 |
453.32 |
| Sep 01 2014 |
12908 |
453.32 |
| Aug 25 2014 |
12925 |
453.32 |
| Aug 18 2014 |
12926 |
453.32 |
| Aug 11 2014 |
12926 |
453.32 |
| Aug 04 2014 |
12926 |
453.32 |
| Jul 28 2014 |
12926 |
453.32 |
| Jul 21 2014 |
12945 |
453.32 |
| Jul 14 2014 |
12945 |
453.32 |
| Jul 07 2014 |
12945 |
453.32 |
| Jun 30 2014 |
12945 |
453.32 |
| Jun 23 2014 |
12945 |
453.32 |
| Jun 16 2014 |
12945 |
453.32 |
| Jun 09 2014 |
12945 |
453.32 |
| Jun 02 2014 |
12945 |
453.32 |
| May 26 2014 |
12945 |
453.32 |
| May 19 2014 |
12945 |
453.32 |
| May 12 2014 |
12947 |
453.32 |
| May 05 2014 |
12947 |
453.32 |
| Apr 28 2014 |
12948 |
453.32 |
| Apr 21 2014 |
12948 |
453.32 |
| Apr 14 2014 |
12968 |
453.32 |
| Apr 07 2014 |
12968 |
453.32 |
| Mar 31 2014 |
12969 |
453.32 |
| Mar 24 2014 |
12969 |
453.32 |
| Mar 17 2014 |
12969 |
453.32 |
| Mar 10 2014 |
12969 |
453.32 |
| Mar 03 2014 |
12969 |
453.32 |
| Feb 24 2014 |
12963 |
453.32 |
| Feb 17 2014 |
12976 |
453.32 |
| Feb 10 2014 |
12975 |
453.32 |
| Feb 03 2014 |
12958 |
453.32 |
| Jan 27 2014 |
13020 |
453.32 |
| Jan 20 2014 |
12979 |
453.32 |
| Jan 13 2014 |
12800 |
453.32 |
| Jan 06 2014 |
12738 |
453.32 |
| Dec 30 2013 |
12859 |
453.32 |
| Dec 23 2013 |
12661 |
453.32 |
| Dec 16 2013 |
12498 |
453.32 |
| Dec 09 2013 |
10274 |
429.64 |
| Dec 02 2013 |
10457 |
429.64 |
| Nov 25 2013 |
9777 |
420.23 |
| Nov 18 2013 |
9868 |
420.23 |
| Nov 11 2013 |
9765 |
420.23 |
| Nov 04 2013 |
8518 |
406.73 |
| Oct 28 2013 |
7271 |
390.6 |
| Oct 21 2013 |
7102 |
390.6 |
| Oct 14 2013 |
6554 |
383.39 |
| Oct 07 2013 |
6569 |
383.39 |
| Sep 30 2013 |
6416 |
381.04 |
| Sep 23 2013 |
6365 |
381.04 |
| Sep 16 2013 |
6421 |
381.04 |
| Sep 09 2013 |
6234 |
377.92 |
| Sep 02 2013 |
6281 |
377.92 |
| Aug 26 2013 |
6259 |
377.92 |
| Aug 19 2013 |
6272 |
377.92 |
| Aug 12 2013 |
6272 |
377.92 |
| Aug 05 2013 |
6273 |
377.92 |
| Jul 29 2013 |
6273 |
377.92 |
| Jul 22 2013 |
6293 |
377.92 |
| Jul 15 2013 |
6293 |
377.92 |
| Jul 08 2013 |
6293 |
377.92 |
| Jul 01 2013 |
6293 |
377.92 |
| Jun 24 2013 |
6293 |
377.92 |
| Jun 17 2013 |
6293 |
377.92 |
| Jun 10 2013 |
6293 |
377.92 |
| Jun 03 2013 |
6293 |
377.92 |
| May 27 2013 |
6293 |
377.92 |
| May 20 2013 |
6293 |
377.92 |
| May 13 2013 |
6293 |
377.92 |
| May 06 2013 |
6293 |
377.92 |
| Apr 29 2013 |
6293 |
377.92 |
| Apr 22 2013 |
6283 |
377.92 |
| Apr 15 2013 |
6291 |
377.92 |
| Apr 08 2013 |
6291 |
377.92 |
| Apr 01 2013 |
6291 |
377.92 |
| Mar 25 2013 |
6289 |
377.92 |
| Mar 18 2013 |
6289 |
377.92 |
| Mar 11 2013 |
6289 |
377.92 |
| Mar 04 2013 |
6289 |
377.92 |
| Feb 25 2013 |
6289 |
377.92 |
| Feb 18 2013 |
6296 |
377.92 |
| Feb 11 2013 |
6304 |
377.92 |
| Feb 04 2013 |
6274 |
377.92 |
| Jan 28 2013 |
6306 |
377.92 |
| Jan 21 2013 |
6324 |
377.92 |
| Jan 14 2013 |
6391 |
377.92 |
| Jan 07 2013 |
6369 |
377.92 |
| Dec 31 2012 |
6376 |
377.92 |
| Dec 24 2012 |
6371 |
377.92 |
| Dec 17 2012 |
7437 |
393.15 |
| Dec 10 2012 |
6484 |
380.18 |
| Dec 03 2012 |
7290 |
390.6 |
| Nov 26 2012 |
7225 |
390.6 |
| Nov 19 2012 |
7279 |
390.6 |
| Nov 12 2012 |
7456 |
392.78 |
| Nov 05 2012 |
8496 |
406.87 |
| Oct 29 2012 |
8576 |
406.87 |
| Oct 22 2012 |
8594 |
406.87 |
| Oct 15 2012 |
8517 |
406.87 |
| Oct 02 2012 |
9994 |
425.78 |
| Sep 26 2012 |
9989 |
425.78 |
| Sep 20 2012 |
10278 |
430.09 |
| Sep 13 2012 |
10898 |
438.86 |
| Jan 19 2012 |
12260 |
463.38 |
| Dec 29 2011 |
12168 |
463.42 |
| Dec 13 2011 |
12772 |
472.45 |
| Dec 09 2011 |
12792 |
472.45 |
| Dec 01 2011 |
13650 |
482.09 |
| Nov 25 2011 |
13815 |
482.09 |
| Nov 17 2011 |
13751 |
482.1 |
| Nov 10 2011 |
14846 |
492.51 |
| Nov 04 2011 |
17006 |
518.75 |
| Oct 28 2011 |
16611 |
515.42 |
| Oct 21 2011 |
16775 |
515.73 |
| Oct 14 2011 |
16642 |
516.03 |
| Oct 07 2011 |
16343 |
516.32 |
| Sep 30 2011 |
19834 |
566.53 |
| Sep 27 2011 |
19329 |
566.53 |
| Sep 23 2011 |
19237 |
566.53 |
| Sep 16 2011 |
18586 |
566.53 |
| Sep 09 2011 |
18058 |
566.53 |
| Jan 13 2011 |
17790 |
566.53 |
| Dec 28 2010 |
18000 |
566.53 |
| Dec 14 2010 |
17810 |
566.53 |
| Dec 03 2010 |
17984 |
566.53 |
| Nov 26 2010 |
18000 |
566.53 |
| Nov 19 2010 |
17953 |
566.53 |
| Nov 12 2010 |
17668 |
566.53 |
