| Nov 16 2018 |
9228 |
394.15 |
| Nov 09 2018 |
9155 |
394.15 |
| Nov 02 2018 |
11014 |
413.96 |
| Oct 26 2018 |
10772 |
413.96 |
| Oct 19 2018 |
10805 |
413.96 |
| Oct 12 2018 |
10738 |
413.96 |
| Oct 05 2018 |
10533 |
413.96 |
| Sep 28 2018 |
10588 |
414.41 |
| Sep 21 2018 |
9655 |
404.16 |
| Sep 14 2018 |
8494 |
391.87 |
| Sep 07 2018 |
8494 |
391.87 |
| Aug 31 2018 |
8443 |
391.87 |
| Aug 24 2018 |
8410 |
391.87 |
| Aug 17 2018 |
8408 |
391.87 |
| Aug 10 2018 |
8410 |
391.87 |
| Aug 03 2018 |
8422 |
391.87 |
| Jul 27 2018 |
8430 |
391.87 |
| Jul 20 2018 |
8440 |
391.87 |
| Jul 13 2018 |
8439 |
391.87 |
| Jul 06 2018 |
8430 |
391.87 |
| Jun 29 2018 |
8476 |
391.87 |
| Jun 22 2018 |
8476 |
391.87 |
| Jun 15 2018 |
8494 |
391.87 |
| Jun 08 2018 |
8506 |
391.87 |
| Jun 01 2018 |
8498 |
391.87 |
| May 25 2018 |
8509 |
391.87 |
| May 18 2018 |
8499 |
391.87 |
| May 11 2018 |
8517 |
391.87 |
| May 04 2018 |
8562 |
391.87 |
| Apr 27 2018 |
8559 |
391.87 |
| Apr 20 2018 |
8582 |
391.87 |
| Apr 13 2018 |
8581 |
391.87 |
| Apr 06 2018 |
8581 |
391.87 |
| Mar 30 2018 |
8581 |
391.87 |
| Mar 23 2018 |
8581 |
391.87 |
| Mar 16 2018 |
8576 |
391.87 |
| Mar 09 2018 |
8576 |
391.87 |
| Mar 02 2018 |
8578 |
391.87 |
| Feb 23 2018 |
8576 |
391.87 |
| Feb 16 2018 |
8585 |
391.87 |
| Feb 09 2018 |
8582 |
391.87 |
| Feb 02 2018 |
8595 |
391.87 |
| Jan 26 2018 |
8620 |
391.87 |
| Jan 19 2018 |
8596 |
391.87 |
| Jan 12 2018 |
8292 |
391.87 |
| Jan 05 2018 |
8519 |
391.87 |
| Dec 29 2017 |
8535 |
391.87 |
| Dec 22 2017 |
8525 |
391.87 |
| Dec 15 2017 |
8491 |
391.87 |
| Dec 08 2017 |
8697 |
391.87 |
| Dec 01 2017 |
8687 |
391.29 |
| Nov 24 2017 |
8702 |
391.29 |
| Nov 17 2017 |
9339 |
399.11 |
| Nov 10 2017 |
9596 |
399.11 |
| Nov 03 2017 |
9218 |
394.56 |
| Oct 27 2017 |
9030 |
393.71 |
| Oct 20 2017 |
9023 |
393.71 |
| Oct 13 2017 |
8873 |
393.71 |
| Oct 06 2017 |
9068 |
396.71 |
| Sep 29 2017 |
9042 |
396.71 |
| Sep 22 2017 |
9868 |
405.84 |
| Sep 15 2017 |
11720 |
425.08 |
| Sep 08 2017 |
11621 |
425.08 |
| Sep 01 2017 |
11648 |
425.08 |
| Aug 25 2017 |
11661 |
425.08 |
| Aug 18 2017 |
11684 |
425.08 |
| Aug 11 2017 |
11620 |
425.08 |
| Aug 04 2017 |
11643 |
425.08 |
| Jul 28 2017 |
11642 |
425.08 |
| Jul 21 2017 |
11665 |
425.08 |
| Jul 14 2017 |
11674 |
425.08 |
| Jul 07 2017 |
11669 |
425.08 |
| Jun 30 2017 |
11678 |
425.08 |
| Jun 23 2017 |
11677 |
425.08 |
| Jun 16 2017 |
11679 |
425.08 |
| Jun 09 2017 |
11654 |
425.08 |
| Jun 02 2017 |
11655 |
425.08 |
| May 26 2017 |
11529 |
425.08 |
| May 19 2017 |
11546 |
425.08 |
| May 12 2017 |
11499 |
425.08 |
| May 05 2017 |
11473 |
425.08 |
| Apr 28 2017 |
11456 |
425.08 |
| Apr 21 2017 |
11439 |
425.08 |
| Apr 14 2017 |
11453 |
425.08 |
| Apr 07 2017 |
11454 |
425.08 |
| Mar 31 2017 |
11454 |
425.08 |
| Mar 24 2017 |
11454 |
425.08 |
| Mar 17 2017 |
11442 |
425.08 |
| Mar 10 2017 |
11456 |
425.08 |
| Mar 03 2017 |
11456 |
425.08 |
| Feb 24 2017 |
11455 |
425.08 |
| Feb 17 2017 |
11465 |
425.08 |
| Feb 10 2017 |
11485 |
425.08 |
| Feb 03 2017 |
11480 |
425.08 |
| Jan 27 2017 |
11494 |
425.08 |
| Jan 20 2017 |
11512 |
425.08 |
| Jan 13 2017 |
11523 |
425.08 |
| Jan 06 2017 |
11717 |
425.08 |
| Dec 30 2016 |
11782 |
425.08 |
| Dec 23 2016 |
11783 |
425.08 |
| Dec 16 2016 |
10816 |
414.55 |
| Dec 09 2016 |
9547 |
400.86 |
| Dec 02 2016 |
9700 |
400.86 |
| Nov 25 2016 |
9044 |
394.31 |
| Nov 18 2016 |
8568 |
388.37 |
| Nov 11 2016 |
8682 |
388.37 |
| Nov 04 2016 |
8658 |
388.51 |
| Oct 28 2016 |
8569 |
388.51 |
| Oct 21 2016 |
8642 |
388.51 |
| Oct 14 2016 |
8519 |
388.51 |
| Oct 07 2016 |
8496 |
388.51 |
| Sep 30 2016 |
8440 |
388.51 |
| Sep 23 2016 |
8264 |
388.51 |
| Sep 16 2016 |
8096 |
388.51 |
| Sep 09 2016 |
8063 |
388.51 |
| Sep 02 2016 |
8035 |
388.51 |
| Aug 26 2016 |
8069 |
388.51 |
| Aug 19 2016 |
7861 |
388.51 |
| Aug 12 2016 |
7850 |
388.51 |
| Aug 05 2016 |
7864 |
388.51 |
| Jul 29 2016 |
7865 |
388.51 |
| Jul 22 2016 |
7849 |
388.51 |
| Jun 28 2016 |
7850 |
388.51 |
| Jun 21 2016 |
7874 |
388.51 |
| Jun 14 2016 |
7874 |
388.51 |
| Jun 07 2016 |
7874 |
388.51 |
| May 31 2016 |
7876 |
388.51 |
| May 24 2016 |
7876 |
388.51 |
| May 17 2016 |
7869 |
388.51 |
| May 10 2016 |
7869 |
388.51 |
| May 03 2016 |
7869 |
388.51 |
| Apr 26 2016 |
7869 |
388.51 |
| Apr 19 2016 |
7862 |
388.51 |
| Apr 12 2016 |
7881 |
388.51 |
| Apr 05 2016 |
7881 |
388.51 |
| Mar 29 2016 |
7881 |
388.51 |
| Mar 22 2016 |
7879 |
388.51 |
| Mar 15 2016 |
7877 |
388.51 |
| Mar 08 2016 |
7884 |
388.51 |
| Mar 01 2016 |
7880 |
388.51 |
| Feb 23 2016 |
7874 |
388.51 |
| Feb 16 2016 |
7842 |
388.51 |
| Feb 09 2016 |
7842 |
388.51 |
| Feb 02 2016 |
7798 |
388.51 |
| Jan 26 2016 |
7819 |
388.51 |
| Jan 19 2016 |
7827 |
388.51 |
| Jan 12 2016 |
7500 |
388.51 |
| Jan 05 2016 |
7754 |
388.51 |
| Dec 29 2015 |
7760 |
388.51 |
| Dec 22 2015 |
7662 |
388.51 |
| Dec 15 2015 |
9024 |
405.45 |
| Dec 08 2015 |
11800 |
431.74 |
| Dec 01 2015 |
11750 |
431.56 |
| Nov 24 2015 |
11976 |
434.46 |
| Nov 17 2015 |
13753 |
454.02 |
| Nov 10 2015 |
11687 |
434.98 |
| Nov 03 2015 |
11692 |
434.98 |
| Oct 27 2015 |
11685 |
434.98 |
| Oct 20 2015 |
11577 |
434.98 |
| Oct 13 2015 |
11145 |
434.98 |
| Oct 06 2015 |
11166 |
434.98 |
| Sep 29 2015 |
11246 |
434.98 |
| Sep 22 2015 |
23922 |
434.98 |
| Sep 15 2015 |
10231 |
434.98 |
| Sep 14 2015 |
11435 |
440.17 |
| Sep 07 2015 |
11444 |
440.17 |
| Aug 31 2015 |
11419 |
440.17 |
| Aug 24 2015 |
11348 |
440.17 |
| Aug 17 2015 |
11371 |
440.17 |
| Aug 10 2015 |
11383 |
440.17 |
| Aug 03 2015 |
11383 |
440.17 |
| Jul 27 2015 |
11383 |
440.17 |
| Jul 20 2015 |
11382 |
440.17 |
| Jul 13 2015 |
11382 |
440.17 |
| Jul 06 2015 |
11382 |
440.17 |
| Jun 29 2015 |
11382 |
440.17 |
| Jun 22 2015 |
11382 |
440.17 |
| Jun 15 2015 |
11381 |
440.17 |
| Jun 08 2015 |
11467 |
440.17 |
| Jun 01 2015 |
11467 |
440.17 |
| May 25 2015 |
11467 |
440.17 |
| May 18 2015 |
11467 |
440.17 |
| May 11 2015 |
11467 |
440.17 |
| May 04 2015 |
11467 |
440.17 |
| Apr 27 2015 |
11459 |
440.17 |
| Apr 20 2015 |
11450 |
440.17 |
| Apr 13 2015 |
11450 |
440.17 |
| Apr 06 2015 |
11468 |
440.17 |
| Mar 30 2015 |
11468 |
440.17 |
| Mar 23 2015 |
11481 |
440.17 |
| Mar 16 2015 |
11473 |
440.17 |
| Mar 09 2015 |
11472 |
440.17 |
| Mar 02 2015 |
11457 |
440.17 |
| Feb 23 2015 |
11370 |
440.17 |
| Feb 16 2015 |
11359 |
440.17 |
| Feb 09 2015 |
11369 |
440.17 |
| Feb 02 2015 |
11375 |
440.17 |
| Jan 26 2015 |
11365 |
440.17 |
| Jan 19 2015 |
11352 |
440.17 |
| Jan 12 2015 |
11241 |
440.17 |
| Jan 05 2015 |
11516 |
440.17 |
| Dec 29 2014 |
11491 |
440.17 |
| Dec 22 2014 |
11535 |
440.17 |
| Dec 15 2014 |
11335 |
440.17 |
| Dec 08 2014 |
11410 |
440.17 |
| Dec 01 2014 |
12234 |
448.64 |
| Nov 24 2014 |
14504 |
470.56 |
| Nov 17 2014 |
17718 |
500.45 |
| Nov 10 2014 |
15783 |
480.78 |
| Nov 03 2014 |
14508 |
469.75 |
| Oct 27 2014 |
15583 |
479.92 |
| Oct 20 2014 |
14156 |
464.94 |
| Oct 13 2014 |
14072 |
464.94 |
| Oct 06 2014 |
13887 |
464.94 |
| Sep 29 2014 |
14084 |
464.94 |
| Sep 22 2014 |
13281 |
456.57 |
| Sep 15 2014 |
13201 |
456.57 |
| Sep 08 2014 |
13173 |
456.57 |
| Sep 01 2014 |
13225 |
456.57 |
| Aug 25 2014 |
13243 |
456.57 |
| Aug 18 2014 |
13244 |
456.57 |
| Aug 11 2014 |
13244 |
456.57 |
| Aug 04 2014 |
13244 |
456.57 |
| Jul 28 2014 |
13244 |
456.57 |
| Jul 21 2014 |
13262 |
456.57 |
| Jul 14 2014 |
13262 |
456.57 |
| Jul 07 2014 |
13262 |
456.57 |
| Jun 30 2014 |
13262 |
456.57 |
| Jun 23 2014 |
13262 |
456.57 |
| Jun 16 2014 |
13262 |
456.57 |
| Jun 09 2014 |
13262 |
456.57 |
| Jun 02 2014 |
13262 |
456.57 |
| May 26 2014 |
13262 |
456.57 |
| May 19 2014 |
13262 |
456.57 |
| May 12 2014 |
13264 |
456.57 |
| May 05 2014 |
13264 |
456.57 |
| Apr 28 2014 |
13265 |
456.57 |
| Apr 21 2014 |
13265 |
456.57 |
| Apr 14 2014 |
13286 |
456.57 |
| Apr 07 2014 |
13286 |
456.57 |
| Mar 31 2014 |
13287 |
456.57 |
| Mar 24 2014 |
13287 |
456.57 |
| Mar 17 2014 |
13287 |
456.57 |
| Mar 10 2014 |
13287 |
456.57 |
| Mar 03 2014 |
13287 |
456.57 |
| Feb 24 2014 |
13280 |
456.57 |
| Feb 17 2014 |
13293 |
456.57 |
| Feb 10 2014 |
13292 |
456.57 |
| Feb 03 2014 |
13278 |
456.57 |
| Jan 27 2014 |
13339 |
456.57 |
| Jan 20 2014 |
13292 |
456.57 |
| Jan 13 2014 |
13108 |
456.57 |
| Jan 06 2014 |
13055 |
456.57 |
| Dec 30 2013 |
13177 |
456.57 |
| Dec 23 2013 |
12986 |
456.57 |
| Dec 16 2013 |
12830 |
456.57 |
| Dec 09 2013 |
14400 |
471.4 |
| Dec 02 2013 |
14605 |
471.4 |
| Nov 25 2013 |
14845 |
471.4 |
| Nov 18 2013 |
15547 |
476.91 |
| Nov 11 2013 |
16619 |
487.63 |
| Nov 04 2013 |
16489 |
487.63 |
| Oct 28 2013 |
17115 |
495.05 |
| Oct 21 2013 |
16785 |
495.05 |
| Oct 14 2013 |
16776 |
495.05 |
| Oct 07 2013 |
16650 |
495.05 |
| Sep 30 2013 |
18607 |
516.86 |
| Nov 04 2011 |
22938 |
600.08 |
| Oct 28 2011 |
22824 |
600.08 |
| Oct 21 2011 |
22964 |
600.08 |
| Oct 14 2011 |
22796 |
600.08 |
| Oct 07 2011 |
22367 |
600.08 |
| Sep 30 2011 |
22175 |
600.08 |
| Sep 27 2011 |
21610 |
600.08 |
| Sep 23 2011 |
21531 |
600.08 |
| Sep 16 2011 |
20797 |
600.08 |
| Sep 09 2011 |
20184 |
600.08 |
| Jan 13 2011 |
19879 |
600.08 |
| Dec 28 2010 |
20069 |
600.08 |
| Dec 14 2010 |
19861 |
600.08 |
| Dec 03 2010 |
20067 |
600.08 |
| Nov 26 2010 |
20120 |
600.08 |
| Nov 19 2010 |
20048 |
600.08 |
| Nov 12 2010 |
19694 |
600.08 |
