| Dec 15 2017 |
2802 |
290.92 |
| Dec 08 2017 |
2898 |
290.92 |
| Dec 01 2017 |
3412 |
303.31 |
| Nov 24 2017 |
3650 |
307.94 |
| Nov 17 2017 |
3616 |
307.94 |
| Nov 10 2017 |
3663 |
307.94 |
| Nov 03 2017 |
3636 |
307.94 |
| Oct 27 2017 |
3543 |
307.94 |
| Oct 20 2017 |
3553 |
307.94 |
| Oct 13 2017 |
3512 |
307.94 |
| Oct 06 2017 |
3446 |
307.94 |
| Sep 29 2017 |
3451 |
307.94 |
| Sep 22 2017 |
3452 |
307.94 |
| Sep 15 2017 |
3493 |
307.94 |
| Sep 08 2017 |
3461 |
307.94 |
| Sep 01 2017 |
3484 |
307.94 |
| Aug 25 2017 |
3495 |
307.94 |
| Aug 18 2017 |
3494 |
307.94 |
| Aug 11 2017 |
3485 |
307.94 |
| Aug 04 2017 |
3493 |
307.94 |
| Jul 28 2017 |
3492 |
307.94 |
| Jul 21 2017 |
3497 |
307.94 |
| Jul 14 2017 |
3507 |
307.94 |
| Jul 07 2017 |
3506 |
307.94 |
| Jun 30 2017 |
3510 |
307.94 |
| Jun 23 2017 |
3510 |
307.94 |
| Jun 16 2017 |
3526 |
307.94 |
| Jun 09 2017 |
3525 |
307.94 |
| Jun 02 2017 |
3522 |
307.94 |
| May 26 2017 |
3450 |
307.94 |
| May 19 2017 |
3466 |
307.94 |
| May 12 2017 |
3441 |
307.94 |
| May 05 2017 |
3440 |
307.94 |
| Apr 28 2017 |
3437 |
307.94 |
| Apr 21 2017 |
3429 |
307.94 |
| Apr 14 2017 |
3432 |
307.94 |
| Apr 07 2017 |
3431 |
307.94 |
| Mar 31 2017 |
3431 |
307.94 |
| Mar 24 2017 |
3431 |
307.94 |
| Mar 17 2017 |
3428 |
307.94 |
| Mar 10 2017 |
3434 |
307.94 |
| Mar 03 2017 |
3434 |
307.94 |
| Feb 24 2017 |
3435 |
307.94 |
| Feb 17 2017 |
3444 |
307.94 |
| Feb 10 2017 |
3457 |
307.94 |
| Feb 03 2017 |
3448 |
307.94 |
| Jan 27 2017 |
3455 |
307.94 |
| Jan 20 2017 |
3468 |
307.94 |
| Jan 13 2017 |
3468 |
307.94 |
| Jan 06 2017 |
3540 |
307.94 |
| Dec 30 2016 |
3916 |
316.45 |
| Dec 23 2016 |
3918 |
316.45 |
| Dec 16 2016 |
3920 |
316.45 |
| Dec 09 2016 |
3924 |
316.45 |
| Dec 02 2016 |
3974 |
317.21 |
| Nov 18 2016 |
5885 |
353.72 |
| Nov 11 2016 |
5953 |
353.72 |
| Nov 04 2016 |
5942 |
353.72 |
| Oct 28 2016 |
5899 |
353.72 |
| Oct 21 2016 |
6130 |
356.88 |
| Oct 14 2016 |
6044 |
356.88 |
| Oct 07 2016 |
6049 |
356.88 |
| Sep 30 2016 |
6000 |
356.88 |
| Sep 23 2016 |
5891 |
356.88 |
| Sep 16 2016 |
5755 |
356.88 |
| Sep 09 2016 |
5768 |
356.88 |
| Sep 02 2016 |
5745 |
356.88 |
| Aug 26 2016 |
5753 |
356.88 |
| Aug 19 2016 |
5599 |
356.88 |
| Aug 12 2016 |
5592 |
356.88 |
| Aug 05 2016 |
5605 |
356.88 |
| Jul 29 2016 |
5606 |
356.88 |
| Jul 22 2016 |
5594 |
356.88 |
| Jun 28 2016 |
5595 |
356.88 |
| Jun 21 2016 |
5608 |
356.88 |
| Jun 14 2016 |
5608 |
356.88 |
| Jun 07 2016 |
5608 |
356.88 |
| May 31 2016 |
5608 |
356.88 |
| May 24 2016 |
5608 |
356.88 |
| May 17 2016 |
5603 |
356.88 |
| May 10 2016 |
5603 |
356.88 |
| May 03 2016 |
5603 |
356.88 |
| Apr 26 2016 |
5603 |
356.88 |
| Apr 19 2016 |
5600 |
356.88 |
| Apr 12 2016 |
5613 |
356.88 |
| Apr 05 2016 |
5613 |
356.88 |
| Mar 29 2016 |
5613 |
356.88 |
| Mar 22 2016 |
5612 |
356.88 |
| Mar 15 2016 |
5610 |
356.88 |
| Mar 08 2016 |
5615 |
356.88 |
| Mar 01 2016 |
5611 |
356.88 |
| Feb 23 2016 |
5605 |
356.88 |
| Feb 16 2016 |
5580 |
356.88 |
| Feb 09 2016 |
5580 |
356.88 |
| Feb 02 2016 |
5545 |
356.88 |
| Jan 26 2016 |
5558 |
356.88 |
| Jan 19 2016 |
5565 |
356.88 |
| Jan 12 2016 |
5276 |
356.88 |
| Jan 05 2016 |
5486 |
356.88 |
| Dec 29 2015 |
5480 |
356.88 |
| Dec 22 2015 |
5415 |
356.88 |
| Dec 15 2015 |
5348 |
356.88 |
| Dec 08 2015 |
5439 |
356.88 |
| Dec 01 2015 |
5403 |
356.88 |
| Nov 24 2015 |
5733 |
362.65 |
| Nov 17 2015 |
5345 |
360.04 |
| Nov 10 2015 |
5339 |
360.04 |
| Oct 27 2014 |
5875 |
371.21 |
| Oct 20 2014 |
5943 |
371.21 |
| Oct 13 2014 |
5823 |
371.21 |
| Oct 06 2014 |
5827 |
371.21 |
| Sep 29 2014 |
5919 |
371.21 |
| Sep 22 2014 |
5964 |
371.21 |
| Sep 15 2014 |
5938 |
371.21 |
| Sep 08 2014 |
5953 |
371.21 |
| Sep 01 2014 |
5985 |
371.21 |
| Aug 25 2014 |
5999 |
371.21 |
| Aug 18 2014 |
6003 |
371.21 |
| Aug 11 2014 |
6003 |
371.21 |
| Aug 04 2014 |
6003 |
371.21 |
| Jul 28 2014 |
6003 |
371.21 |
| Jul 21 2014 |
6014 |
371.21 |
| Jul 14 2014 |
6014 |
371.21 |
| Jul 07 2014 |
6014 |
371.21 |
| Jun 30 2014 |
6014 |
371.21 |
| Jun 23 2014 |
6013 |
371.21 |
| Jun 16 2014 |
6013 |
371.21 |
| Jun 09 2014 |
6013 |
371.21 |
| Jun 02 2014 |
6013 |
371.21 |
| May 26 2014 |
6013 |
371.21 |
| May 19 2014 |
6013 |
371.21 |
| May 12 2014 |
6013 |
371.21 |
| May 05 2014 |
6013 |
371.21 |
| Apr 28 2014 |
6014 |
371.21 |
| Apr 21 2014 |
6014 |
371.21 |
| Apr 14 2014 |
6024 |
371.21 |
| Apr 07 2014 |
6024 |
371.21 |
| Mar 31 2014 |
6025 |
371.21 |
| Mar 24 2014 |
6025 |
371.21 |
| Mar 17 2014 |
6025 |
371.21 |
| Mar 10 2014 |
6025 |
371.21 |
| Mar 03 2014 |
6025 |
371.21 |
| Feb 24 2014 |
6023 |
371.21 |
| Feb 17 2014 |
6028 |
371.21 |
| Feb 10 2014 |
6025 |
371.21 |
| Feb 03 2014 |
6016 |
371.21 |
| Jan 27 2014 |
6075 |
371.21 |
| Jan 20 2014 |
6043 |
371.21 |
| Jan 13 2014 |
5911 |
371.21 |
| Jan 06 2014 |
5869 |
371.21 |
| Dec 30 2013 |
5937 |
371.21 |
| Dec 23 2013 |
5780 |
371.21 |
| Dec 16 2013 |
5714 |
371.21 |
| Dec 09 2013 |
5717 |
371.21 |
| Dec 02 2013 |
5827 |
371.21 |
| Nov 25 2013 |
5922 |
371.21 |
| Nov 18 2013 |
5963 |
371.21 |
| Nov 11 2013 |
5910 |
371.21 |
| Oct 15 2012 |
11200 |
436.75 |
| Oct 02 2012 |
10951 |
436.75 |
| Sep 26 2012 |
10933 |
436.75 |
| Sep 20 2012 |
10847 |
436.75 |
| Sep 13 2012 |
10725 |
436.75 |
| Jan 19 2012 |
9993 |
436.75 |
| Dec 29 2011 |
9924 |
436.75 |
| Dec 13 2011 |
9794 |
436.75 |
| Dec 09 2011 |
9817 |
436.75 |
| Dec 01 2011 |
9810 |
436.75 |
| Nov 25 2011 |
9933 |
436.75 |
| Nov 17 2011 |
9858 |
436.75 |
| Nov 10 2011 |
10021 |
436.75 |
| Nov 04 2011 |
11357 |
452.61 |
| Oct 28 2011 |
11259 |
452.61 |
| Oct 21 2011 |
11389 |
452.61 |
| Oct 14 2011 |
11265 |
452.61 |
| Oct 07 2011 |
10985 |
452.61 |
| Sep 30 2011 |
10892 |
452.61 |
| Sep 27 2011 |
10619 |
452.61 |
| Sep 23 2011 |
10550 |
452.61 |
| Sep 16 2011 |
10275 |
452.61 |
| Sep 09 2011 |
10035 |
452.61 |
| Jan 13 2011 |
9896 |
452.61 |
| Dec 28 2010 |
10104 |
452.61 |
| Dec 14 2010 |
10024 |
452.61 |
| Dec 03 2010 |
10045 |
452.61 |
| Nov 26 2010 |
10059 |
452.61 |
| Nov 19 2010 |
9971 |
452.61 |
| Nov 12 2010 |
9813 |
452.61 |
