Oct 22 2012 |
9260 |
414.49 |
Oct 15 2012 |
9185 |
414.49 |
Oct 02 2012 |
9057 |
414.49 |
Sep 26 2012 |
7095 |
387.69 |
Sep 20 2012 |
7057 |
387.69 |
Sep 13 2012 |
6810 |
384.98 |
Jan 19 2012 |
5115 |
367.59 |
Dec 29 2011 |
5036 |
367.56 |
Dec 13 2011 |
4985 |
367.54 |
Dec 09 2011 |
4998 |
367.54 |
Dec 01 2011 |
4998 |
367.53 |
Nov 25 2011 |
5038 |
367.52 |
Nov 17 2011 |
5005 |
367.51 |
Nov 10 2011 |
5047 |
367.5 |
Nov 04 2011 |
5039 |
367.5 |
Oct 28 2011 |
5033 |
367.49 |
Oct 21 2011 |
4276 |
352.9 |
Oct 14 2011 |
4252 |
352.91 |
Oct 07 2011 |
4097 |
352.91 |
Sep 30 2011 |
4999 |
370.66 |
Sep 27 2011 |
4904 |
370.73 |
Sep 23 2011 |
4840 |
370.83 |
Sep 16 2011 |
4312 |
362.17 |
Sep 09 2011 |
5216 |
381.76 |
Jan 13 2011 |
5139 |
381.01 |
Dec 28 2010 |
5329 |
380.99 |
Dec 14 2010 |
5318 |
380.97 |
Dec 03 2010 |
5340 |
380.96 |
Nov 26 2010 |
5336 |
380.95 |
Nov 19 2010 |
5299 |
380.95 |
Nov 12 2010 |
5220 |
380.94 |
Nov 04 2010 |
5145 |
380.93 |
Oct 28 2010 |
4944 |
380.92 |
Oct 22 2010 |
4872 |
380.92 |
Oct 14 2010 |
4771 |
380.91 |
Oct 05 2010 |
4446 |
380.39 |
Sep 29 2010 |
3050 |
344.1 |
Sep 24 2010 |
2931 |
344.1 |
Sep 18 2009 |
4406 |
407.92 |
Sep 11 2009 |
4354 |
407.92 |
Jan 30 2009 |
4265 |
407.92 |
Jan 09 2009 |
3977 |
407.92 |
Dec 18 2008 |
3784 |
407.92 |
Dec 12 2008 |
3811 |
407.92 |
Dec 05 2008 |
3825 |
407.92 |
Nov 28 2008 |
3749 |
407.92 |
Nov 21 2008 |
3735 |
407.92 |
Nov 14 2008 |
3625 |
407.92 |
Nov 07 2008 |
3519 |
407.92 |
Oct 31 2008 |
3229 |
407.92 |
Oct 24 2008 |
3187 |
407.92 |
Oct 17 2008 |
2950 |
407.92 |
Oct 10 2008 |
2850 |
407.92 |
Oct 03 2008 |
1144 |
327.94 |
Sep 26 2008 |
1075 |
327.94 |
Sep 19 2008 |
318 |
247.96 |
Feb 01 2008 |
298 |
247.96 |
Dec 12 2007 |
305 |
247.96 |
Dec 07 2007 |
305 |
247.96 |
Nov 30 2007 |
303 |
247.96 |
Nov 23 2007 |
299 |
247.96 |
Nov 16 2007 |
349 |
247.96 |
Nov 09 2007 |
358 |
247.96 |
Nov 02 2007 |
369 |
247.96 |
Oct 26 2007 |
367 |
247.96 |
Oct 19 2007 |
371 |
247.96 |
Oct 12 2007 |
385 |
247.96 |