| Oct 12 2018 |
17915 |
483.55 |
| Oct 05 2018 |
17624 |
483.55 |
| Sep 28 2018 |
17700 |
483.55 |
| Sep 21 2018 |
15313 |
461.23 |
| Sep 14 2018 |
15095 |
461.23 |
| Sep 07 2018 |
15007 |
461.23 |
| Aug 31 2018 |
14877 |
461.23 |
| Aug 24 2018 |
14842 |
461.23 |
| Aug 17 2018 |
14829 |
461.23 |
| Aug 10 2018 |
14837 |
461.23 |
| Aug 03 2018 |
14860 |
461.23 |
| Jul 27 2018 |
14872 |
461.23 |
| Jul 20 2018 |
14889 |
461.23 |
| Jul 13 2018 |
14889 |
461.23 |
| Jul 06 2018 |
14860 |
461.23 |
| Jun 29 2018 |
14920 |
461.23 |
| Jun 22 2018 |
14920 |
461.23 |
| Jun 15 2018 |
14947 |
461.23 |
| Jun 08 2018 |
14969 |
461.23 |
| Jun 01 2018 |
14958 |
461.23 |
| May 25 2018 |
14975 |
461.23 |
| May 18 2018 |
14945 |
461.23 |
| May 11 2018 |
14972 |
461.23 |
| May 04 2018 |
15035 |
461.23 |
| Apr 27 2018 |
15029 |
461.23 |
| Apr 20 2018 |
15073 |
461.23 |
| Apr 13 2018 |
15069 |
461.23 |
| Apr 06 2018 |
15069 |
461.23 |
| Mar 30 2018 |
15068 |
461.23 |
| Mar 23 2018 |
15068 |
461.23 |
| Mar 16 2018 |
15055 |
461.23 |
| Mar 09 2018 |
15055 |
461.23 |
| Mar 02 2018 |
15060 |
461.23 |
| Feb 23 2018 |
15053 |
461.23 |
| Feb 16 2018 |
15065 |
461.23 |
| Feb 09 2018 |
15061 |
461.23 |
| Feb 02 2018 |
15077 |
461.23 |
| Jan 26 2018 |
15109 |
461.23 |
| Jan 19 2018 |
15058 |
461.23 |
| Jan 12 2018 |
14659 |
461.23 |
| Jan 05 2018 |
14899 |
461.23 |
| Dec 29 2017 |
14944 |
461.23 |
| Dec 22 2017 |
14927 |
461.23 |
| Dec 15 2017 |
14902 |
461.23 |
| Dec 08 2017 |
15204 |
461.23 |
| Dec 01 2017 |
15340 |
461.23 |
| Nov 24 2017 |
15355 |
461.23 |
| Nov 17 2017 |
15480 |
461.23 |
| Nov 10 2017 |
15903 |
461.23 |
| Nov 03 2017 |
15901 |
461.23 |
| Oct 27 2017 |
15882 |
461.23 |
| Oct 20 2017 |
15869 |
461.23 |
| Oct 13 2017 |
13219 |
438.91 |
| Oct 06 2017 |
13143 |
438.91 |
| Nov 11 2016 |
14348 |
444.58 |
| Nov 04 2016 |
14140 |
442.87 |
| Oct 28 2016 |
22576 |
518.23 |
| Oct 21 2016 |
22677 |
518.23 |
| Oct 14 2016 |
19513 |
489.86 |
| Oct 07 2016 |
19373 |
489.86 |
| Sep 30 2016 |
19324 |
489.86 |
| Sep 23 2016 |
18976 |
489.86 |
| Sep 16 2016 |
18645 |
489.86 |
| Sep 09 2016 |
18453 |
489.86 |
| Sep 02 2016 |
18385 |
489.86 |
| Aug 26 2016 |
18406 |
489.86 |
| Aug 19 2016 |
18040 |
489.86 |
| Aug 12 2016 |
18028 |
489.86 |
| Aug 05 2016 |
18047 |
489.86 |
| Jul 29 2016 |
18048 |
489.86 |
| Jul 22 2016 |
18027 |
489.86 |
| Jun 28 2016 |
18029 |
489.86 |
| Jun 21 2016 |
18089 |
489.86 |
| Jun 14 2016 |
18089 |
489.86 |
| Jun 07 2016 |
18091 |
489.86 |
| May 31 2016 |
18101 |
489.86 |
| May 24 2016 |
18101 |
489.86 |
| May 17 2016 |
18084 |
489.86 |
| May 10 2016 |
18084 |
489.86 |
| May 03 2016 |
18086 |
489.86 |
| Apr 26 2016 |
18085 |
489.86 |
| Apr 19 2016 |
18064 |
489.86 |
| Apr 12 2016 |
18103 |
489.86 |
| Apr 05 2016 |
18103 |
489.86 |
| Mar 29 2016 |
18103 |
489.86 |
| Mar 22 2016 |
18093 |
489.86 |
| Mar 15 2016 |
18091 |
489.86 |
| Mar 08 2016 |
18110 |
489.86 |
| Mar 01 2016 |
18106 |
489.86 |
| Feb 23 2016 |
18100 |
489.86 |
| Feb 16 2016 |
18037 |
489.86 |
| Feb 09 2016 |
18037 |
489.86 |
| Feb 02 2016 |
17980 |
489.86 |
| Jan 26 2016 |
18014 |
489.86 |
| Jan 19 2016 |
18028 |
489.86 |
| Jan 12 2016 |
17582 |
489.86 |
| Jan 05 2016 |
17997 |
489.86 |
| Dec 29 2015 |
18012 |
489.86 |
| Dec 22 2015 |
17846 |
489.86 |
| Dec 15 2015 |
17752 |
489.86 |
| Dec 08 2015 |
18015 |
489.86 |
| Dec 01 2015 |
15424 |
465.93 |
| Nov 24 2015 |
10613 |
421.59 |
| Nov 17 2015 |
9010 |
406.95 |
| Nov 10 2015 |
7458 |
389.69 |
| Nov 03 2015 |
7607 |
390.9 |
| Oct 27 2015 |
6884 |
381.8 |
| Oct 20 2015 |
6825 |
381.8 |
| Oct 13 2015 |
6642 |
383.24 |
| Oct 06 2015 |
6682 |
383.24 |
| Sep 29 2015 |
6286 |
376.61 |
| Sep 22 2015 |
29251 |
376.61 |
| Sep 15 2015 |
6595 |
376.61 |
| Sep 14 2015 |
6148 |
376.61 |
| Sep 07 2015 |
6169 |
376.61 |
| Aug 31 2015 |
6132 |
376.61 |
| Aug 24 2015 |
6095 |
376.61 |
| Aug 17 2015 |
6100 |
376.61 |
| Aug 10 2015 |
6106 |
376.61 |
| Aug 03 2015 |
6106 |
376.61 |
| Jul 27 2015 |
6106 |
376.61 |
| Jul 20 2015 |
6106 |
376.61 |
| Jul 13 2015 |
6106 |
376.61 |
| Jul 06 2015 |
6106 |
376.61 |
| Jun 29 2015 |
6106 |
376.61 |
| Jun 22 2015 |
6106 |
376.61 |
| Jun 15 2015 |
6106 |
376.61 |
| Jun 08 2015 |
6161 |
376.61 |
| Jun 01 2015 |
6161 |
376.61 |
| May 25 2015 |
6161 |
376.61 |
| May 18 2015 |
6161 |
376.61 |
| May 11 2015 |
6161 |
376.61 |
| May 04 2015 |
6161 |
376.61 |
| Apr 27 2015 |
6159 |
376.61 |
| Apr 20 2015 |
6152 |
376.61 |
| Apr 13 2015 |
6151 |
376.61 |
| Apr 06 2015 |
6155 |
376.61 |
| Mar 30 2015 |
6155 |
376.61 |
| Mar 23 2015 |
6166 |
376.61 |
| Mar 16 2015 |
6162 |
376.61 |
| Mar 09 2015 |
6162 |
376.61 |
| Mar 02 2015 |
6159 |
376.61 |
| Feb 23 2015 |
6104 |
376.61 |
| Feb 16 2015 |
6105 |
376.61 |
| Feb 09 2015 |
6112 |
376.61 |
| Feb 02 2015 |
6115 |
376.61 |
| Jan 26 2015 |
6120 |
376.61 |
| Jan 19 2015 |
6102 |
376.61 |
| Jan 12 2015 |
6017 |
376.61 |
| Jan 05 2015 |
6217 |
376.61 |
| Dec 29 2014 |
6200 |
376.61 |
| Dec 22 2014 |
6226 |
376.61 |
| Dec 15 2014 |
6669 |
384.96 |
| Dec 08 2014 |
6730 |
384.96 |
| Dec 01 2014 |
6784 |
384.96 |
| Nov 24 2014 |
6676 |
383.15 |
| Nov 17 2014 |
8152 |
402.23 |
| Nov 10 2014 |
6646 |
381.61 |
| Nov 03 2014 |
6700 |
383.66 |
| Oct 27 2014 |
6628 |
382.08 |
| Oct 20 2014 |
6726 |
382.08 |
| Oct 13 2014 |
6622 |
382.08 |
| Oct 06 2014 |
7266 |
391.49 |
| Sep 29 2014 |
7331 |
391.49 |
| Sep 22 2014 |
7354 |
391.04 |
| Sep 15 2014 |
7320 |
391.04 |
| Sep 08 2014 |
7357 |
391.04 |
| Sep 01 2014 |
7393 |
391.04 |
| Aug 25 2014 |
7401 |
391.04 |
| Aug 18 2014 |
7405 |
391.04 |
| Aug 11 2014 |
7405 |
391.04 |
| Aug 04 2014 |
7405 |
391.04 |
| Jul 28 2014 |
7405 |
391.04 |
| Jul 21 2014 |
7419 |
391.04 |
| Jul 14 2014 |
7419 |
391.04 |
| Jul 07 2014 |
7419 |
391.04 |
| Jun 30 2014 |
7419 |
391.04 |
| Jun 23 2014 |
7419 |
391.04 |
| Jun 16 2014 |
7419 |
391.04 |
| Jun 09 2014 |
7419 |
391.04 |
| Jun 02 2014 |
7419 |
391.04 |
| May 26 2014 |
7419 |
391.04 |
| May 19 2014 |
7419 |
391.04 |
| May 12 2014 |
7421 |
391.04 |
| May 05 2014 |
7421 |
391.04 |
| Apr 28 2014 |
7421 |
391.04 |
| Apr 21 2014 |
7421 |
391.04 |
| Apr 14 2014 |
7433 |
391.04 |
| Apr 07 2014 |
7433 |
391.04 |
| Mar 31 2014 |
7434 |
391.04 |
| Mar 24 2014 |
7434 |
391.04 |
| Mar 17 2014 |
7434 |
391.04 |
| Mar 10 2014 |
7434 |
391.04 |
| Mar 03 2014 |
7434 |
391.04 |
| Feb 24 2014 |
7431 |
391.04 |
| Feb 17 2014 |
7438 |
391.04 |
| Feb 10 2014 |
7437 |
391.04 |
| Feb 03 2014 |
7423 |
391.04 |
| Jan 27 2014 |
7484 |
391.04 |
| Jan 20 2014 |
7461 |
391.04 |
| Jan 13 2014 |
7312 |
391.04 |
| Jan 06 2014 |
7268 |
391.04 |
| Dec 30 2013 |
7356 |
391.04 |
| Dec 23 2013 |
7189 |
391.04 |
| Dec 16 2013 |
7074 |
391.04 |
| Dec 09 2013 |
7106 |
391.04 |
| Dec 02 2013 |
8151 |
403.21 |
| Nov 25 2013 |
7122 |
388.23 |
| Nov 18 2013 |
7356 |
390.42 |
| Nov 11 2013 |
6255 |
375.94 |
| Nov 04 2013 |
5134 |
358.81 |
| Oct 28 2013 |
5154 |
358.81 |
| Oct 21 2013 |
4292 |
346.01 |
| Oct 14 2013 |
4034 |
341.6 |
| Oct 07 2013 |
4039 |
341.6 |
| Sep 30 2013 |
3923 |
339.35 |
| Sep 23 2013 |
3901 |
339.35 |
| Sep 16 2013 |
3920 |
339.35 |
| Sep 09 2013 |
3931 |
339.35 |
| Sep 02 2013 |
3958 |
339.35 |
| Aug 26 2013 |
3951 |
339.35 |
| Aug 19 2013 |
3958 |
339.35 |
| Aug 12 2013 |
3959 |
339.35 |
| Aug 05 2013 |
3960 |
339.35 |
| Jul 29 2013 |
3960 |
339.35 |
| Jul 22 2013 |
3975 |
339.35 |
| Jul 15 2013 |
3975 |
339.35 |
| Jul 08 2013 |
3974 |
339.35 |
| Jul 01 2013 |
3974 |
339.35 |
| Jun 24 2013 |
3974 |
339.35 |
| Jun 17 2013 |
3974 |
339.35 |
| Jun 10 2013 |
3974 |
339.35 |
| Jun 03 2013 |
3974 |
339.35 |
| May 27 2013 |
3974 |
339.35 |
| May 20 2013 |
3974 |
339.35 |
| May 13 2013 |
3974 |
339.35 |
| May 06 2013 |
3974 |
339.35 |
| Apr 29 2013 |
3974 |
339.35 |
| Apr 22 2013 |
3970 |
339.35 |
| Apr 15 2013 |
3977 |
339.35 |
| Apr 08 2013 |
3977 |
339.35 |
| Apr 01 2013 |
3977 |
339.35 |
| Mar 25 2013 |
3978 |
339.35 |
| Mar 18 2013 |
3978 |
339.35 |
| Mar 11 2013 |
3978 |
339.35 |
| Mar 04 2013 |
3978 |
339.35 |
| Feb 25 2013 |
3978 |
339.35 |
| Feb 18 2013 |
3987 |
339.35 |
| Feb 11 2013 |
3995 |
339.35 |
| Feb 04 2013 |
3974 |
339.35 |
| Jan 28 2013 |
4004 |
339.35 |
| Jan 21 2013 |
4014 |
339.35 |
| Jan 14 2013 |
4068 |
339.35 |
| Jan 07 2013 |
4042 |
339.35 |
| Dec 31 2012 |
4049 |
339.35 |
| Dec 24 2012 |
4048 |
339.35 |
| Dec 17 2012 |
4065 |
339.35 |
| Dec 10 2012 |
4027 |
339.35 |
| Dec 03 2012 |
4114 |
339.86 |
| Nov 26 2012 |
4147 |
342.25 |
| Nov 19 2012 |
4656 |
349.75 |
| Nov 12 2012 |
6070 |
373.35 |
| Nov 05 2012 |
5134 |
357.59 |
| Oct 29 2012 |
5185 |
357.59 |
| Oct 22 2012 |
5749 |
366.6 |
| Oct 15 2012 |
5714 |
366.6 |
| Oct 02 2012 |
7274 |
390.98 |
| Sep 26 2012 |
7648 |
396.01 |
| Sep 20 2012 |
8884 |
412.98 |
| Sep 13 2012 |
8814 |
412.98 |
| Jan 19 2012 |
8122 |
412.84 |
| Dec 29 2011 |
8050 |
412.85 |
| Dec 13 2011 |
7955 |
412.85 |
| Dec 09 2011 |
7966 |
412.85 |
| Dec 01 2011 |
7945 |
412.86 |
| Nov 25 2011 |
7180 |
401.41 |
| Nov 17 2011 |
6387 |
390.56 |
| Nov 10 2011 |
6451 |
390.2 |
| Nov 04 2011 |
5356 |
373.03 |
| Oct 28 2011 |
4826 |
363.86 |
| Oct 21 2011 |
4781 |
362.26 |
| Oct 14 2011 |
4725 |
362.01 |
| Oct 07 2011 |
4870 |
367.85 |
| Sep 30 2011 |
4243 |
355.97 |
| Sep 27 2011 |
3730 |
346.3 |
| Sep 23 2011 |
3673 |
346.31 |
| Sep 16 2011 |
3582 |
346.32 |
| Sep 09 2011 |
3506 |
346.33 |
| Jan 13 2011 |
3515 |
346.52 |
| Dec 28 2010 |
3661 |
346.52 |
| Dec 14 2010 |
3643 |
346.53 |
| Dec 03 2010 |
3628 |
346.52 |
| Nov 26 2010 |
3676 |
347.63 |
| Nov 19 2010 |
4058 |
356.48 |
| Nov 12 2010 |
3990 |
356.55 |
| Nov 04 2010 |
4248 |
362.99 |
| Oct 28 2010 |
4361 |
369.05 |
| Oct 22 2010 |
5414 |
391.02 |
| Oct 14 2010 |
5285 |
391.03 |
| Oct 05 2010 |
4280 |
376.86 |
| Sep 29 2010 |
4558 |
381.48 |
| Sep 24 2010 |
4424 |
381.48 |
| Sep 17 2010 |
4294 |
381.48 |
| Sep 10 2010 |
4224 |
381.48 |
| Aug 15 2010 |
4012 |
389.43 |
| Jan 29 2010 |
4241 |
381.48 |
| Jan 15 2010 |
4207 |
381.48 |
| Jan 08 2010 |
4100 |
381.48 |
| Dec 18 2009 |
3872 |
381.48 |
| Dec 09 2009 |
3815 |
381.48 |
| Dec 04 2009 |
3140 |
364.99 |
| Nov 27 2009 |
3157 |
364.99 |
| Nov 20 2009 |
2768 |
355.59 |
| Nov 13 2009 |
2635 |
355.59 |
| Nov 06 2009 |
2254 |
342.25 |
| Oct 30 2009 |
1553 |
298.02 |
| Oct 23 2009 |
496 |
235.55 |
| Oct 16 2009 |
511 |
235.55 |
| Oct 09 2009 |
674 |
246.94 |
| Oct 02 2009 |
689 |
246.94 |
| Sep 25 2009 |
660 |
246.94 |
| Sep 18 2009 |
665 |
246.94 |
| Sep 11 2009 |
666 |
246.94 |
| Jan 30 2009 |
663 |
246.94 |
| Jan 09 2009 |
641 |
246.94 |
| Dec 18 2008 |
588 |
246.94 |
| Dec 12 2008 |
601 |
246.94 |
| Dec 05 2008 |
595 |
246.94 |
| Nov 28 2008 |
590 |
246.94 |
| Nov 21 2008 |
590 |
246.94 |
| Nov 14 2008 |
551 |
246.94 |
| Oct 03 2008 |
245 |
237.77 |
| Sep 26 2008 |
237 |
237.77 |
| Sep 19 2008 |
255 |
237.77 |
| Feb 01 2008 |
242 |
237.77 |
| Dec 12 2007 |
251 |
237.77 |
| Dec 07 2007 |
256 |
237.77 |
| Nov 30 2007 |
250 |
237.77 |
| Nov 23 2007 |
247 |
237.77 |
| Nov 16 2007 |
284 |
237.77 |
| Nov 09 2007 |
290 |
237.77 |
| Nov 02 2007 |
294 |
237.77 |
| Oct 26 2007 |
288 |
237.77 |
| Oct 19 2007 |
288 |
237.77 |
| Oct 12 2007 |
293 |
237.77 |
