| Nov 17 2017 |
29017 |
606.97 |
| Nov 10 2017 |
29828 |
606.97 |
| Nov 03 2017 |
29980 |
606.97 |
| Oct 27 2017 |
30174 |
606.97 |
| Oct 20 2017 |
30124 |
606.97 |
| Oct 13 2017 |
31346 |
627.55 |
| Oct 06 2017 |
28136 |
590.23 |
| Sep 29 2017 |
27799 |
587.03 |
| Sep 22 2017 |
27652 |
587.03 |
| Sep 15 2017 |
27602 |
587.03 |
| Sep 08 2017 |
27029 |
583.4 |
| Sep 01 2017 |
27071 |
583.4 |
| Aug 25 2017 |
27053 |
583.4 |
| Aug 18 2017 |
27083 |
583.4 |
| Aug 11 2017 |
26937 |
583.4 |
| Aug 04 2017 |
26967 |
583.4 |
| Jul 28 2017 |
26964 |
583.4 |
| Jul 21 2017 |
26995 |
583.4 |
| Jul 14 2017 |
26994 |
583.4 |
| Jul 07 2017 |
26985 |
583.4 |
| Jun 30 2017 |
26994 |
583.4 |
| Jun 23 2017 |
26992 |
583.4 |
| Jun 16 2017 |
26991 |
583.4 |
| Jun 09 2017 |
26964 |
583.4 |
| Jun 02 2017 |
26970 |
583.4 |
| May 26 2017 |
26754 |
583.4 |
| May 19 2017 |
26800 |
583.4 |
| May 12 2017 |
26737 |
583.4 |
| May 05 2017 |
26632 |
583.4 |
| Apr 28 2017 |
26591 |
583.4 |
| Apr 21 2017 |
26561 |
583.4 |
| Apr 14 2017 |
26605 |
583.4 |
| Apr 07 2017 |
26606 |
583.4 |
| Mar 31 2017 |
26605 |
583.4 |
| Mar 24 2017 |
26607 |
583.4 |
| Mar 17 2017 |
26599 |
583.4 |
| Mar 10 2017 |
26617 |
583.4 |
| Mar 03 2017 |
26617 |
583.4 |
| Feb 24 2017 |
26621 |
583.4 |
| Feb 17 2017 |
26639 |
583.4 |
| Feb 10 2017 |
26667 |
583.4 |
| Feb 03 2017 |
26659 |
583.4 |
| Jan 27 2017 |
26623 |
583.4 |
| Jan 20 2017 |
26635 |
583.4 |
| Jan 13 2017 |
26669 |
583.4 |
| Jan 06 2017 |
27004 |
583.4 |
| Dec 30 2016 |
27100 |
583.4 |
| Dec 23 2016 |
27095 |
583.4 |
| Dec 16 2016 |
27135 |
583.4 |
| Dec 09 2016 |
27349 |
583.4 |
| Dec 02 2016 |
27940 |
583.4 |
| Nov 25 2016 |
27840 |
583.4 |
| Nov 18 2016 |
27856 |
577.5 |
| Nov 11 2016 |
28319 |
577.5 |
| Nov 04 2016 |
28510 |
577.5 |
| Oct 28 2016 |
29331 |
585.66 |
| Oct 21 2016 |
29689 |
588.2 |
| Oct 14 2016 |
29759 |
588.2 |
| Oct 07 2016 |
29554 |
588.2 |
| Sep 30 2016 |
32138 |
618.31 |
| Sep 23 2016 |
31586 |
618.31 |
| Sep 16 2016 |
31055 |
618.31 |
| Sep 09 2016 |
30525 |
618.31 |
| Sep 02 2016 |
30443 |
618.31 |
| Aug 26 2016 |
30485 |
618.31 |
| Aug 19 2016 |
29926 |
618.31 |
| Aug 12 2016 |
29916 |
618.31 |
| Aug 05 2016 |
29937 |
618.31 |
| Jul 29 2016 |
29939 |
618.31 |
| Jul 22 2016 |
29906 |
618.31 |
| Jun 28 2016 |
29908 |
618.31 |
| Jun 21 2016 |
29993 |
618.31 |
| Jun 14 2016 |
29993 |
618.31 |
| Jun 07 2016 |
29995 |
618.31 |
| May 31 2016 |
30002 |
618.31 |
| May 24 2016 |
30002 |
618.31 |
| May 17 2016 |
29976 |
618.31 |
| May 10 2016 |
29977 |
618.31 |
| May 03 2016 |
29983 |
618.31 |
| Apr 26 2016 |
29978 |
618.31 |
| Apr 19 2016 |
29933 |
618.31 |
| Apr 12 2016 |
30000 |
618.31 |
| Apr 05 2016 |
30000 |
618.31 |
| Mar 29 2016 |
30000 |
618.31 |
| Mar 22 2016 |
29979 |
618.31 |
| Mar 15 2016 |
29980 |
618.31 |
| Mar 08 2016 |
30004 |
618.31 |
| Mar 01 2016 |
29999 |
618.31 |
| Feb 23 2016 |
29996 |
618.31 |
| Feb 16 2016 |
29907 |
618.31 |
| Feb 09 2016 |
29907 |
618.31 |
| Feb 02 2016 |
29842 |
618.31 |
| Jan 26 2016 |
29886 |
618.31 |
| Jan 19 2016 |
29901 |
618.31 |
| Jan 12 2016 |
29469 |
618.31 |
| Jan 05 2016 |
29951 |
618.31 |
| Dec 29 2015 |
29989 |
618.31 |
| Dec 22 2015 |
29757 |
618.31 |
| Dec 15 2015 |
29627 |
618.31 |
| Dec 08 2015 |
29973 |
618.31 |
| Dec 01 2015 |
30104 |
618.31 |
| Nov 24 2015 |
29835 |
618.31 |
| Nov 17 2015 |
29524 |
618.31 |
| Nov 10 2015 |
29632 |
618.31 |
| Nov 03 2015 |
29765 |
618.31 |
| Nov 11 2013 |
17623 |
497.64 |
| Nov 04 2013 |
17501 |
497.64 |
| Oct 28 2013 |
17385 |
497.64 |
| Oct 21 2013 |
17025 |
497.64 |
| Oct 14 2013 |
17015 |
497.64 |
| Oct 07 2013 |
16897 |
497.64 |
| Sep 30 2013 |
16870 |
497.64 |
| Sep 23 2013 |
16820 |
497.64 |
| Sep 16 2013 |
16726 |
497.64 |
| Sep 09 2013 |
20172 |
538.45 |
| Sep 02 2013 |
21653 |
554.72 |
| Aug 26 2013 |
21607 |
554.72 |
| Aug 19 2013 |
21627 |
554.72 |
| Aug 12 2013 |
21628 |
554.72 |
| Aug 05 2013 |
21630 |
554.72 |
| Jul 29 2013 |
21631 |
554.72 |
| Jul 22 2013 |
21678 |
554.72 |
| Jul 15 2013 |
21678 |
554.72 |
| Jul 08 2013 |
21678 |
554.72 |
| Jul 01 2013 |
21678 |
554.72 |
| Jun 24 2013 |
21679 |
554.72 |
| Jun 17 2013 |
21679 |
554.72 |
| Jun 10 2013 |
21679 |
554.72 |
| Jun 03 2013 |
21679 |
554.72 |
| May 27 2013 |
21679 |
554.72 |
| May 20 2013 |
21679 |
554.72 |
| May 13 2013 |
21679 |
554.72 |
| May 06 2013 |
21679 |
554.72 |
| Apr 29 2013 |
21679 |
554.72 |
| Apr 22 2013 |
21639 |
554.72 |
| Apr 15 2013 |
21646 |
554.72 |
| Apr 08 2013 |
21646 |
554.72 |
| Apr 01 2013 |
21646 |
554.72 |
| Mar 25 2013 |
21635 |
554.72 |
| Mar 18 2013 |
21635 |
554.72 |
| Mar 11 2013 |
21635 |
554.72 |
| Mar 04 2013 |
21635 |
554.72 |
| Feb 25 2013 |
21635 |
554.72 |
| Feb 18 2013 |
21636 |
554.72 |
| Feb 11 2013 |
21645 |
554.72 |
| Feb 04 2013 |
21609 |
554.72 |
| Jan 28 2013 |
21648 |
554.72 |
| Jan 21 2013 |
21669 |
554.72 |
| Jan 14 2013 |
21784 |
554.72 |
| Jan 07 2013 |
21742 |
554.72 |
| Dec 31 2012 |
21746 |
554.72 |
| Dec 24 2012 |
21749 |
554.72 |
| Dec 17 2012 |
21745 |
554.72 |
| Dec 10 2012 |
21531 |
554.72 |
| Dec 03 2012 |
21738 |
554.72 |
| Nov 26 2012 |
23839 |
583.26 |
| Nov 19 2012 |
23895 |
583.26 |
| Nov 12 2012 |
24019 |
583.26 |
| Nov 05 2012 |
23996 |
583.26 |
| Oct 29 2012 |
24221 |
583.26 |
| Oct 22 2012 |
24006 |
583.26 |
| Oct 15 2012 |
23779 |
583.26 |
| Oct 02 2012 |
22866 |
583.26 |
| Sep 26 2012 |
22820 |
583.26 |
| Sep 20 2012 |
23180 |
592.55 |
| Sep 30 2011 |
15399 |
506.26 |
| Sep 27 2011 |
15019 |
506.26 |
| Sep 23 2011 |
14901 |
506.26 |
| Sep 16 2011 |
14462 |
506.26 |
| Sep 09 2011 |
14100 |
506.26 |
| Jan 13 2011 |
13931 |
506.26 |
| Dec 28 2010 |
14153 |
506.26 |
| Dec 14 2010 |
14008 |
506.26 |
| Dec 03 2010 |
14136 |
506.26 |
| Nov 26 2010 |
14113 |
506.26 |
| Nov 19 2010 |
13991 |
506.26 |
| Nov 12 2010 |
13774 |
506.26 |
