| Sep 06 2019 |
7626 |
382.24 |
| Aug 30 2019 |
7660 |
382.24 |
| Aug 23 2019 |
7671 |
382.24 |
| Aug 16 2019 |
7618 |
382.24 |
| Aug 09 2019 |
7618 |
382.24 |
| Aug 02 2019 |
7623 |
382.24 |
| Jul 26 2019 |
7629 |
382.24 |
| Jul 19 2019 |
7641 |
382.24 |
| Jul 12 2019 |
7650 |
382.24 |
| Jul 05 2019 |
7661 |
382.24 |
| Jun 28 2019 |
7675 |
382.24 |
| Jun 21 2019 |
7689 |
382.24 |
| Jun 14 2019 |
7684 |
382.24 |
| Jun 07 2019 |
7687 |
382.24 |
| May 31 2019 |
7700 |
382.24 |
| May 24 2019 |
7696 |
382.24 |
| May 17 2019 |
7713 |
382.24 |
| May 10 2019 |
7709 |
382.24 |
| May 03 2019 |
7715 |
382.24 |
| Apr 26 2019 |
7709 |
382.24 |
| Apr 19 2019 |
7713 |
382.24 |
| Apr 12 2019 |
7714 |
382.24 |
| Apr 05 2019 |
7714 |
382.24 |
| Mar 29 2019 |
7714 |
382.24 |
| Mar 22 2019 |
7712 |
382.24 |
| Mar 15 2019 |
7720 |
382.24 |
| Mar 08 2019 |
7689 |
382.24 |
| Mar 01 2019 |
7693 |
382.24 |
| Feb 22 2019 |
7690 |
382.24 |
| Feb 15 2019 |
7701 |
382.24 |
| Feb 08 2019 |
7686 |
382.24 |
| Feb 01 2019 |
7708 |
382.24 |
| Jan 25 2019 |
7713 |
382.24 |
| Jan 18 2019 |
7405 |
382.24 |
| Jan 11 2019 |
7824 |
382.24 |
| Jan 04 2019 |
7881 |
382.24 |
| Dec 28 2018 |
7899 |
382.24 |
| Dec 21 2018 |
7839 |
382.24 |
| Dec 14 2018 |
7858 |
382.24 |
| Dec 07 2018 |
7949 |
382.24 |
| Nov 30 2018 |
8071 |
382.24 |
| Nov 23 2018 |
8103 |
382.24 |
| Nov 16 2018 |
8199 |
382.24 |
| Nov 09 2018 |
8132 |
382.24 |
| Nov 02 2018 |
8179 |
382.24 |
| Oct 26 2018 |
8011 |
382.24 |
| Oct 19 2018 |
8047 |
382.24 |
| Oct 12 2018 |
8005 |
382.24 |
| Sep 21 2018 |
10247 |
410.6 |
| Sep 14 2018 |
10082 |
410.6 |
| Sep 07 2018 |
10037 |
410.6 |
| Aug 31 2018 |
9957 |
410.6 |
| Aug 24 2018 |
9923 |
410.6 |
| Aug 17 2018 |
9916 |
410.6 |
| Aug 10 2018 |
9917 |
410.6 |
| Aug 03 2018 |
9933 |
410.6 |
| Jul 27 2018 |
9941 |
410.6 |
| Jul 20 2018 |
9951 |
410.6 |
| Jul 13 2018 |
9950 |
410.6 |
| Jul 06 2018 |
9939 |
410.6 |
| Jun 29 2018 |
9988 |
410.6 |
| Jun 22 2018 |
9988 |
410.6 |
| Jun 15 2018 |
10007 |
410.6 |
| Jun 08 2018 |
10023 |
410.6 |
| Jun 01 2018 |
10019 |
410.6 |
| May 25 2018 |
10029 |
410.6 |
| May 18 2018 |
10012 |
410.6 |
| May 11 2018 |
10034 |
410.6 |
| May 04 2018 |
10079 |
410.6 |
| Apr 27 2018 |
10076 |
410.6 |
| Apr 20 2018 |
10103 |
410.6 |
| Apr 13 2018 |
10100 |
410.6 |
| Apr 06 2018 |
10100 |
410.6 |
| Mar 30 2018 |
10098 |
410.6 |
| Mar 23 2018 |
10098 |
410.6 |
| Mar 16 2018 |
10091 |
410.6 |
| Mar 09 2018 |
10091 |
410.6 |
| Mar 02 2018 |
10094 |
410.6 |
| Feb 23 2018 |
10093 |
410.6 |
| Feb 16 2018 |
10102 |
410.6 |
| Feb 09 2018 |
10095 |
410.6 |
| Feb 02 2018 |
10111 |
410.6 |
| Jan 26 2018 |
10142 |
410.6 |
| Jan 19 2018 |
10115 |
410.6 |
| Jan 12 2018 |
9790 |
410.6 |
| Jan 05 2018 |
10037 |
410.6 |
| Dec 29 2017 |
10055 |
410.6 |
| Dec 22 2017 |
10046 |
410.6 |
| Dec 15 2017 |
10010 |
410.6 |
| Dec 08 2017 |
10223 |
410.6 |
| Dec 01 2017 |
10313 |
410.6 |
| Nov 24 2017 |
10344 |
410.6 |
| Nov 17 2017 |
10383 |
410.6 |
| Nov 10 2017 |
10639 |
410.6 |
| Nov 03 2017 |
10594 |
410.6 |
| Oct 27 2017 |
10537 |
410.6 |
| Oct 20 2017 |
10559 |
410.6 |
| Oct 06 2017 |
5372 |
347.39 |
| Sep 29 2017 |
6327 |
362.02 |
| Sep 22 2017 |
6301 |
362.02 |
| Sep 15 2017 |
6013 |
357.55 |
| Sep 08 2017 |
6025 |
358.48 |
| Sep 01 2017 |
6043 |
358.48 |
| Aug 25 2017 |
6056 |
358.48 |
| Aug 18 2017 |
6063 |
358.48 |
| Aug 11 2017 |
6043 |
358.48 |
| Aug 04 2017 |
6055 |
358.48 |
| Jul 28 2017 |
6053 |
358.48 |
| Jul 21 2017 |
6066 |
358.48 |
| Jul 14 2017 |
6071 |
358.48 |
| Jul 07 2017 |
6068 |
358.48 |
| Jun 30 2017 |
6072 |
358.48 |
| Jun 23 2017 |
6072 |
358.48 |
| Jun 16 2017 |
6066 |
358.48 |
| Jun 09 2017 |
6050 |
358.48 |
| Jun 02 2017 |
6043 |
358.48 |
| May 26 2017 |
5953 |
358.48 |
| May 19 2017 |
5971 |
358.48 |
| May 12 2017 |
5944 |
358.48 |
| May 05 2017 |
5938 |
358.48 |
| Apr 28 2017 |
5930 |
358.48 |
| Apr 21 2017 |
5916 |
358.48 |
| Apr 14 2017 |
5923 |
358.48 |
| Apr 07 2017 |
5923 |
358.48 |
| Mar 31 2017 |
5923 |
358.48 |
| Mar 24 2017 |
5923 |
358.48 |
| Mar 17 2017 |
5917 |
358.48 |
| Mar 10 2017 |
5926 |
358.48 |
| Mar 03 2017 |
5926 |
358.48 |
| Feb 24 2017 |
5926 |
358.48 |
| Feb 17 2017 |
5934 |
358.48 |
| Feb 10 2017 |
5946 |
358.48 |
| Feb 03 2017 |
5941 |
358.48 |
| Jan 27 2017 |
5953 |
358.48 |
| Jan 20 2017 |
5969 |
358.48 |
| Jan 13 2017 |
5973 |
358.48 |
| Jan 06 2017 |
6099 |
358.48 |
| Dec 30 2016 |
6141 |
358.48 |
| Dec 23 2016 |
6148 |
358.48 |
| Dec 16 2016 |
6149 |
358.48 |
| Dec 09 2016 |
6149 |
358.48 |
| Dec 02 2016 |
6238 |
358.48 |
| Nov 25 2016 |
6198 |
358.48 |
| Nov 18 2016 |
6208 |
358.48 |
| Nov 11 2016 |
6249 |
358.48 |
| Nov 04 2016 |
6243 |
358.48 |
| Oct 28 2016 |
6188 |
358.48 |
| Oct 21 2016 |
7223 |
371.63 |
| Oct 14 2016 |
7835 |
380.19 |
| Oct 07 2016 |
6220 |
359.37 |
| Sep 30 2016 |
7814 |
381.19 |
| Sep 23 2016 |
7649 |
381.19 |
| Sep 16 2016 |
8403 |
392.05 |
| Sep 09 2016 |
8368 |
392.05 |
| Sep 02 2016 |
8335 |
392.05 |
| Aug 26 2016 |
8368 |
392.05 |
| Aug 19 2016 |
8160 |
392.05 |
| Aug 12 2016 |
8150 |
392.05 |
| Aug 05 2016 |
8164 |
392.05 |
| Jul 29 2016 |
8165 |
392.05 |
| Jul 22 2016 |
8151 |
392.05 |
| Jun 28 2016 |
8152 |
392.05 |
| Jun 21 2016 |
8178 |
392.05 |
| Jun 14 2016 |
8178 |
392.05 |
| Jun 07 2016 |
8178 |
392.05 |
| May 31 2016 |
8179 |
392.05 |
| May 24 2016 |
8179 |
392.05 |
| May 17 2016 |
8172 |
392.05 |
| May 10 2016 |
8172 |
392.05 |
| May 03 2016 |
8172 |
392.05 |
| Apr 26 2016 |
8172 |
392.05 |
| Apr 19 2016 |
8167 |
392.05 |
| Apr 12 2016 |
8187 |
392.05 |
| Apr 05 2016 |
8187 |
392.05 |
| Mar 29 2016 |
8187 |
392.05 |
| Mar 22 2016 |
8185 |
392.05 |
| Mar 15 2016 |
8183 |
392.05 |
| Mar 08 2016 |
8189 |
392.05 |
| Mar 01 2016 |
8185 |
392.05 |
| Feb 23 2016 |
8178 |
392.05 |
| Feb 16 2016 |
8142 |
392.05 |
| Feb 09 2016 |
8142 |
392.05 |
| Feb 02 2016 |
8097 |
392.05 |
| Jan 26 2016 |
8116 |
392.05 |
| Jan 19 2016 |
8124 |
392.05 |
| Jan 12 2016 |
7793 |
392.05 |
| Jan 05 2016 |
8053 |
392.05 |
| Dec 29 2015 |
8051 |
392.05 |
| Dec 22 2015 |
7961 |
392.05 |
| Dec 15 2015 |
7875 |
392.05 |
| Dec 08 2015 |
8034 |
392.05 |
| Dec 01 2015 |
8011 |
392.05 |
| Nov 24 2015 |
7953 |
392.05 |
| Nov 17 2015 |
7727 |
392.05 |
| Nov 10 2015 |
7648 |
392.05 |
| Nov 03 2015 |
7699 |
392.05 |
| Oct 27 2015 |
13595 |
452.78 |
| Oct 20 2015 |
11556 |
434.79 |
| Oct 13 2015 |
9190 |
414.11 |
| Oct 06 2015 |
9194 |
414.11 |
| Sep 29 2015 |
9256 |
414.11 |
| Sep 22 2015 |
1915 |
414.11 |
| Sep 15 2015 |
449 |
414.11 |
| Sep 14 2015 |
8403 |
406.96 |
| Sep 07 2015 |
8447 |
406.96 |
| Aug 31 2015 |
8412 |
406.96 |
| Aug 24 2015 |
8368 |
406.96 |
| Aug 17 2015 |
8377 |
406.96 |
| Aug 10 2015 |
8386 |
406.96 |
| Aug 03 2015 |
8386 |
406.96 |
| Jul 27 2015 |
8386 |
406.96 |
| Jul 20 2015 |
8387 |
406.96 |
| Jul 13 2015 |
8387 |
406.96 |
| Jul 06 2015 |
8387 |
406.96 |
| Jun 29 2015 |
8387 |
406.96 |
| Jun 22 2015 |
8387 |
406.96 |
| Jun 15 2015 |
8387 |
406.96 |
| Jun 08 2015 |
8457 |
406.96 |
| Jun 01 2015 |
8457 |
406.96 |
| May 25 2015 |
8457 |
406.96 |
| May 18 2015 |
8457 |
406.96 |
| May 11 2015 |
8457 |
406.96 |
| May 04 2015 |
8457 |
406.96 |
| Apr 27 2015 |
8449 |
406.96 |
| Apr 20 2015 |
8441 |
406.96 |
| Apr 13 2015 |
8440 |
406.96 |
| Apr 06 2015 |
8453 |
406.96 |
| Mar 30 2015 |
8453 |
406.96 |
| Mar 23 2015 |
8465 |
406.96 |
| Mar 16 2015 |
8460 |
406.96 |
| Mar 09 2015 |
8459 |
406.96 |
| Mar 02 2015 |
8452 |
406.96 |
| Feb 23 2015 |
8382 |
406.96 |
| Feb 16 2015 |
8377 |
406.96 |
| Feb 09 2015 |
8387 |
406.96 |
| Feb 02 2015 |
8396 |
406.96 |
| Jan 26 2015 |
8390 |
406.96 |
| Jan 19 2015 |
8374 |
406.96 |
| Jan 12 2015 |
8266 |
406.96 |
| Jan 05 2015 |
7710 |
397.64 |
| Dec 29 2014 |
7703 |
397.64 |
| Dec 22 2014 |
7734 |
397.64 |
| Dec 15 2014 |
7604 |
397.64 |
| Dec 08 2014 |
4832 |
356.48 |
| Dec 01 2014 |
4007 |
340.01 |
| Nov 24 2014 |
4033 |
340.01 |
| Nov 17 2014 |
4048 |
340.01 |
| Nov 10 2014 |
4079 |
340.01 |
| Nov 03 2014 |
4027 |
340.01 |
| Oct 27 2014 |
3929 |
337.37 |
| Oct 20 2014 |
3982 |
337.37 |
| Oct 13 2014 |
3722 |
333.2 |
| Oct 06 2014 |
3737 |
333.2 |
| Sep 29 2014 |
3782 |
333.2 |
| Sep 22 2014 |
3801 |
333.2 |
| Sep 15 2014 |
3793 |
333.2 |
| Sep 08 2014 |
3818 |
333.2 |
| Sep 01 2014 |
3833 |
333.2 |
| Aug 25 2014 |
3837 |
333.2 |
| Aug 18 2014 |
3840 |
333.2 |
| Aug 11 2014 |
3840 |
333.2 |
| Aug 04 2014 |
3840 |
333.2 |
| Jul 28 2014 |
3840 |
333.2 |
| Jul 21 2014 |
3846 |
333.2 |
| Jul 14 2014 |
3846 |
333.2 |
| Jul 07 2014 |
3846 |
333.2 |
| Jun 30 2014 |
3846 |
333.2 |
| Jun 23 2014 |
3845 |
333.2 |
| Jun 16 2014 |
3845 |
333.2 |
| Jun 09 2014 |
3845 |
333.2 |
| Jun 02 2014 |
3845 |
333.2 |
| May 26 2014 |
3845 |
333.2 |
| May 19 2014 |
3845 |
333.2 |
| May 12 2014 |
3845 |
333.2 |
| May 05 2014 |
3845 |
333.2 |
| Apr 28 2014 |
3846 |
333.2 |
| Apr 21 2014 |
3846 |
333.2 |
| Apr 14 2014 |
3856 |
333.2 |
| Apr 07 2014 |
3856 |
333.2 |
| Mar 31 2014 |
3857 |
333.2 |
| Mar 24 2014 |
3857 |
333.2 |
| Mar 17 2014 |
3857 |
333.2 |
| Mar 10 2014 |
3857 |
333.2 |
| Mar 03 2014 |
3857 |
333.2 |
| Feb 24 2014 |
3855 |
333.2 |
| Feb 17 2014 |
3858 |
333.2 |
| Feb 10 2014 |
3857 |
333.2 |
| Feb 03 2014 |
3846 |
333.2 |
| Jan 27 2014 |
3890 |
333.2 |
| Jan 20 2014 |
3866 |
333.2 |
| Jan 13 2014 |
3772 |
333.2 |
| Jan 06 2014 |
3712 |
332.4 |
| Dec 30 2013 |
3760 |
332.4 |
| Dec 23 2013 |
3610 |
332.4 |
| Dec 16 2013 |
4016 |
341.8 |
| Dec 09 2013 |
4406 |
349.4 |
| Dec 02 2013 |
4549 |
350.27 |
| Nov 25 2013 |
4407 |
346.35 |
| Nov 18 2013 |
4649 |
349.86 |
| Nov 11 2013 |
5373 |
363.08 |
| Nov 04 2013 |
5393 |
363.08 |
| Oct 28 2013 |
5412 |
363.08 |
| Oct 21 2013 |
5301 |
363.08 |
| Oct 14 2013 |
9857 |
424.89 |
| Oct 07 2013 |
9785 |
424.89 |
| Sep 30 2013 |
9804 |
424.89 |
| Sep 23 2013 |
9819 |
424.98 |
| Sep 16 2013 |
9837 |
424.98 |
| Sep 09 2013 |
9857 |
424.98 |
| Sep 02 2013 |
9939 |
425.01 |
| Aug 26 2013 |
9905 |
425.01 |
| Aug 19 2013 |
9922 |
425.01 |
| Aug 12 2013 |
9922 |
425.01 |
| Aug 05 2013 |
9923 |
425.01 |
| Jul 29 2013 |
9924 |
425.01 |
| Jul 22 2013 |
9956 |
425.01 |
| Jul 15 2013 |
9956 |
425.01 |
| Jul 08 2013 |
9956 |
425.01 |
| Jul 01 2013 |
9956 |
425.01 |
| Jun 24 2013 |
9957 |
425.01 |
| Jun 17 2013 |
9957 |
425.01 |
| Jun 10 2013 |
9957 |
425.01 |
| Jun 03 2013 |
9957 |
425.01 |
| May 27 2013 |
9957 |
425.01 |
| May 20 2013 |
9957 |
425.01 |
| May 13 2013 |
9957 |
425.01 |
| May 06 2013 |
9957 |
425.01 |
| Apr 29 2013 |
9957 |
425.01 |
| Apr 22 2013 |
9937 |
425.01 |
| Apr 15 2013 |
9946 |
425.01 |
| Apr 08 2013 |
9946 |
425.01 |
| Apr 01 2013 |
9946 |
425.01 |
| Mar 25 2013 |
9943 |
425.01 |
| Mar 18 2013 |
9943 |
425.01 |
| Mar 11 2013 |
9943 |
425.01 |
| Mar 04 2013 |
9943 |
425.01 |
| Feb 25 2013 |
9943 |
425.01 |
| Feb 18 2013 |
9948 |
425.01 |
| Feb 11 2013 |
9958 |
425.01 |
| Feb 04 2013 |
9927 |
425.01 |
| Jan 28 2013 |
9972 |
425.01 |
| Jan 21 2013 |
9983 |
425.01 |
| Jan 14 2013 |
10061 |
425.01 |
| Jan 07 2013 |
10007 |
425.01 |
| Dec 31 2012 |
10019 |
425.01 |
| Dec 24 2012 |
10018 |
425.01 |
| Dec 17 2012 |
10044 |
425.01 |
| Dec 10 2012 |
9931 |
425.01 |
| Dec 03 2012 |
10073 |
425.01 |
| Nov 26 2012 |
9987 |
425.01 |
| Nov 19 2012 |
10062 |
425.01 |
| Nov 12 2012 |
10120 |
425.01 |
| Nov 05 2012 |
10123 |
425.01 |
| Oct 29 2012 |
10189 |
425.01 |
| Oct 22 2012 |
10177 |
425.01 |
| Oct 15 2012 |
10091 |
425.01 |
| Oct 02 2012 |
8332 |
405.76 |
| Sep 20 2012 |
7097 |
388.36 |
| Sep 13 2012 |
7060 |
388.36 |
| Jan 19 2012 |
6382 |
388.36 |
| Dec 29 2011 |
6315 |
388.36 |
| Dec 13 2011 |
6234 |
388.36 |
| Dec 09 2011 |
6240 |
388.36 |
| Dec 01 2011 |
6209 |
388.36 |
| Nov 25 2011 |
6286 |
388.36 |
| Nov 17 2011 |
6233 |
388.36 |
| Nov 10 2011 |
6324 |
388.36 |
| Nov 04 2011 |
6284 |
388.36 |
| Oct 28 2011 |
6257 |
388.36 |
| Oct 21 2011 |
6296 |
388.36 |
| Oct 14 2011 |
6229 |
388.36 |
| Oct 07 2011 |
6048 |
388.36 |
| Sep 30 2011 |
7966 |
416.41 |
| Sep 27 2011 |
7810 |
416.63 |
| Sep 23 2011 |
7737 |
416.91 |
| Sep 16 2011 |
13805 |
497.83 |
| Sep 09 2011 |
13472 |
497.83 |
| Jan 13 2011 |
13279 |
497.83 |
| Dec 28 2010 |
13494 |
497.83 |
| Dec 14 2010 |
13375 |
497.83 |
| Dec 03 2010 |
13450 |
497.83 |
| Nov 26 2010 |
13439 |
497.83 |
| Nov 19 2010 |
13344 |
497.83 |
| Nov 12 2010 |
13135 |
497.83 |
