| Apr 18 2024 |
1836 |
315.14 |
| Apr 11 2024 |
1836 |
315.14 |
| Apr 04 2024 |
1836 |
315.14 |
| Mar 28 2024 |
1836 |
315.14 |
| Mar 21 2024 |
1836 |
315.14 |
| Mar 14 2024 |
1836 |
315.14 |
| Mar 07 2024 |
1836 |
315.14 |
| Feb 29 2024 |
1836 |
315.14 |
| Feb 22 2024 |
1838 |
315.14 |
| Feb 15 2024 |
1840 |
315.14 |
| Feb 08 2024 |
1841 |
315.14 |
| Feb 01 2024 |
1845 |
315.14 |
| Jan 25 2024 |
1846 |
315.14 |
| Jan 18 2024 |
1852 |
315.14 |
| Jan 11 2024 |
1823 |
315.14 |
| Jan 04 2024 |
1839 |
315.14 |
| Dec 28 2023 |
1847 |
315.14 |
| Dec 21 2023 |
1845 |
315.14 |
| Dec 14 2023 |
1853 |
315.14 |
| Dec 07 2023 |
1817 |
315.14 |
| Nov 30 2023 |
1846 |
315.14 |
| Nov 23 2023 |
1793 |
315.14 |
| Nov 16 2023 |
1917 |
318.57 |
| Nov 09 2023 |
1991 |
321.75 |
| Nov 02 2023 |
2004 |
321.75 |
| Oct 26 2023 |
1994 |
321.75 |
| Oct 19 2023 |
1877 |
316 |
| Oct 12 2023 |
1358 |
326.3 |
| Oct 05 2023 |
1364 |
326.3 |
| Sep 28 2023 |
2320 |
338.37 |
| Sep 21 2023 |
2405 |
341.81 |
| Sep 14 2023 |
2783 |
355.27 |
| Sep 07 2023 |
3005 |
363.55 |
| Aug 31 2023 |
3018 |
363.55 |
| Aug 24 2023 |
3011 |
363.55 |
| Aug 17 2023 |
3003 |
363.55 |
| Aug 10 2023 |
3003 |
363.55 |
| Aug 03 2023 |
3009 |
363.55 |
| Jul 27 2023 |
3004 |
363.55 |
| Jul 20 2023 |
2962 |
363.55 |
| Jul 13 2023 |
2962 |
363.55 |
| Jul 06 2023 |
2952 |
363.55 |
| Jun 29 2023 |
2955 |
363.55 |
| Jun 22 2023 |
2955 |
363.55 |
| Jun 15 2023 |
2955 |
363.55 |
| Jun 08 2023 |
2957 |
363.55 |
| Jun 01 2023 |
2952 |
363.55 |
| May 25 2023 |
2948 |
363.55 |
| May 18 2023 |
2948 |
363.55 |
| May 11 2023 |
2948 |
363.55 |
| May 04 2023 |
2948 |
363.55 |
| Apr 27 2023 |
2950 |
363.55 |
| Apr 20 2023 |
2950 |
363.55 |
| Apr 13 2023 |
2950 |
363.55 |
| Apr 06 2023 |
2954 |
363.55 |
| Mar 30 2023 |
2954 |
363.55 |
| Mar 23 2023 |
2954 |
363.55 |
| Mar 16 2023 |
2954 |
363.55 |
| Mar 09 2023 |
2954 |
363.55 |
| Mar 02 2023 |
2954 |
363.55 |
| Feb 23 2023 |
2953 |
363.55 |
| Feb 16 2023 |
2955 |
363.55 |
| Feb 09 2023 |
2960 |
363.55 |
| Feb 02 2023 |
2967 |
363.55 |
| Jan 26 2023 |
2965 |
363.55 |
| Jan 19 2023 |
2956 |
363.55 |
| Jan 12 2023 |
2912 |
363.55 |
| Jan 05 2023 |
2941 |
363.55 |
| Dec 29 2022 |
2939 |
363.55 |
| Dec 22 2022 |
4641 |
366.84 |
| Dec 15 2022 |
4628 |
366.84 |
| Dec 08 2022 |
4614 |
366.84 |
| Dec 01 2022 |
4551 |
366.84 |
| Nov 24 2022 |
4544 |
366.84 |
| Nov 17 2022 |
4444 |
366.84 |
| Nov 10 2022 |
4379 |
366.84 |
| Nov 03 2022 |
4233 |
366.84 |
| Oct 27 2022 |
3894 |
366.84 |
| Oct 20 2022 |
3775 |
366.84 |
| Oct 13 2022 |
3720 |
366.84 |
| Oct 06 2022 |
3791 |
372.02 |
| Sep 29 2022 |
4802 |
402.8 |
| Sep 22 2022 |
4767 |
402.8 |
| Sep 15 2022 |
4706 |
402.8 |
| Sep 08 2022 |
4705 |
402.8 |
| Sep 01 2022 |
4703 |
402.8 |
| Aug 25 2022 |
4699 |
402.8 |
| Aug 18 2022 |
4697 |
402.8 |
| Aug 11 2022 |
4705 |
402.8 |
| Aug 04 2022 |
4690 |
402.8 |
| Jul 28 2022 |
4690 |
402.8 |
| Jul 21 2022 |
4690 |
402.8 |
| Jul 14 2022 |
4690 |
402.8 |
| Jul 07 2022 |
4690 |
402.8 |
| Jun 30 2022 |
4690 |
402.8 |
| Jun 23 2022 |
4674 |
402.8 |
| Jun 16 2022 |
4674 |
402.8 |
| Jun 09 2022 |
4677 |
402.8 |
| Jun 02 2022 |
4677 |
402.8 |
| May 26 2022 |
4677 |
402.8 |
| May 19 2022 |
4677 |
402.8 |
| May 12 2022 |
4677 |
402.8 |
| May 05 2022 |
4677 |
402.8 |
| Apr 28 2022 |
4669 |
402.8 |
| Apr 21 2022 |
4669 |
402.8 |
| Apr 14 2022 |
4669 |
402.8 |
| Apr 07 2022 |
4669 |
402.8 |
| Mar 31 2022 |
4669 |
402.8 |
| Mar 24 2022 |
4669 |
402.8 |
| Mar 17 2022 |
4664 |
402.8 |
| Mar 10 2022 |
4664 |
402.8 |
| Mar 03 2022 |
4664 |
402.8 |
| Feb 24 2022 |
4658 |
402.8 |
| Feb 17 2022 |
4662 |
402.8 |
| Feb 10 2022 |
4669 |
402.8 |
| Feb 03 2022 |
4678 |
402.8 |
| Jan 27 2022 |
4680 |
402.8 |
| Jan 20 2022 |
4580 |
402.8 |
| Jan 13 2022 |
4611 |
402.8 |
| Jan 06 2022 |
4743 |
402.8 |
| Dec 30 2021 |
4769 |
402.8 |
| Dec 23 2021 |
4783 |
402.8 |
| Dec 16 2021 |
4786 |
402.8 |
| Dec 09 2021 |
4817 |
402.8 |
| Dec 02 2021 |
4904 |
402.8 |
| Nov 25 2021 |
4942 |
402.8 |
| Nov 18 2021 |
4995 |
402.81 |
| Nov 11 2021 |
5653 |
421.46 |
| Nov 04 2021 |
5779 |
421.46 |
| Oct 28 2021 |
5648 |
412.35 |
| Oct 21 2021 |
5862 |
418.67 |
| Oct 14 2021 |
5943 |
418.67 |
| Oct 07 2021 |
5847 |
418.67 |
| Sep 30 2021 |
7076 |
487.59 |
| Sep 23 2021 |
5698 |
459.28 |
| Sep 16 2021 |
7508 |
452.29 |
| Sep 09 2021 |
8360 |
470.94 |
| Sep 02 2021 |
8500 |
470.94 |
| Aug 26 2021 |
8514 |
470.94 |
| Aug 19 2021 |
8536 |
470.94 |
| Aug 12 2021 |
8558 |
470.94 |
| Aug 05 2021 |
8574 |
470.94 |
| Jul 29 2021 |
8579 |
470.94 |
| Jun 03 2021 |
8195 |
470.94 |
| Sep 25 2020 |
10383 |
430.97 |
| Sep 18 2020 |
11440 |
440.52 |
| Sep 11 2020 |
14174 |
470.94 |
| Sep 04 2020 |
14430 |
470.94 |
| Aug 28 2020 |
14540 |
470.94 |
| Aug 21 2020 |
14589 |
470.94 |
| Aug 14 2020 |
14608 |
470.94 |
| Aug 07 2020 |
14726 |
470.94 |
| Jul 31 2020 |
14790 |
470.94 |
| Jul 24 2020 |
14790 |
470.94 |
| Jul 17 2020 |
14816 |
470.94 |
| Jul 10 2020 |
14848 |
470.94 |
| Jul 03 2020 |
14912 |
470.94 |
| Jun 26 2020 |
14912 |
470.94 |
| Jun 19 2020 |
14912 |
470.94 |
| Jun 12 2020 |
14922 |
470.94 |
| Jun 05 2020 |
14944 |
470.94 |
| May 29 2020 |
14969 |
470.94 |
| May 22 2020 |
15014 |
470.94 |
| May 15 2020 |
15014 |
470.94 |
| May 08 2020 |
15017 |
470.94 |
| May 01 2020 |
15026 |
470.94 |
| Apr 24 2020 |
15079 |
470.94 |
| Apr 17 2020 |
15080 |
470.94 |
| Apr 10 2020 |
15080 |
470.94 |
| Apr 03 2020 |
15080 |
470.94 |
| Mar 27 2020 |
15080 |
470.94 |
| Mar 20 2020 |
15091 |
470.94 |
| Mar 13 2020 |
15091 |
470.94 |
| Mar 06 2020 |
15091 |
470.94 |
| Feb 28 2020 |
15059 |
470.94 |
| Feb 21 2020 |
15115 |
470.94 |
| Feb 14 2020 |
15125 |
470.94 |
| Feb 07 2020 |
15146 |
470.94 |
| Jan 31 2020 |
15165 |
470.94 |
| Jan 24 2020 |
14794 |
470.94 |
| Jan 17 2020 |
14833 |
470.94 |
| Jan 10 2020 |
15490 |
470.94 |
| Jan 03 2020 |
15384 |
470.94 |
| Dec 27 2019 |
15397 |
470.94 |
| Dec 20 2019 |
15423 |
470.94 |
| Dec 13 2019 |
15495 |
470.94 |
| Dec 06 2019 |
15366 |
470.94 |
| Nov 29 2019 |
15713 |
470.94 |
| Nov 22 2019 |
15777 |
470.94 |
| Nov 15 2019 |
15915 |
470.94 |
| Nov 08 2019 |
16125 |
470.94 |
| Nov 01 2019 |
16219 |
470.94 |
| Oct 25 2019 |
16213 |
470.94 |
| Oct 18 2019 |
15873 |
470.94 |
| Oct 11 2019 |
16089 |
470.94 |
| Oct 04 2019 |
17508 |
484.27 |
| Oct 28 2011 |
18576 |
540 |
| Oct 21 2011 |
18667 |
540 |
| Oct 14 2011 |
18558 |
540 |
| Oct 07 2011 |
18184 |
540 |
| Sep 30 2011 |
18009 |
540 |
| Sep 27 2011 |
17564 |
540 |
| Sep 23 2011 |
17464 |
540 |
| Sep 16 2011 |
16887 |
540 |
| Sep 09 2011 |
16371 |
540 |
| Jan 13 2011 |
16127 |
540 |
| Dec 28 2010 |
16346 |
540 |
| Dec 14 2010 |
16200 |
540 |
| Dec 03 2010 |
16361 |
540 |
| Nov 26 2010 |
16360 |
540 |
| Nov 19 2010 |
16336 |
540 |
| Nov 12 2010 |
16058 |
540 |
