| Oct 06 2014 |
16032 |
485.62 |
| Sep 29 2014 |
16228 |
485.62 |
| Sep 22 2014 |
16323 |
485.62 |
| Sep 15 2014 |
16194 |
485.62 |
| Sep 08 2014 |
16155 |
485.62 |
| Sep 01 2014 |
16206 |
485.62 |
| Aug 25 2014 |
16223 |
485.62 |
| Aug 18 2014 |
16227 |
485.62 |
| Aug 11 2014 |
16227 |
485.62 |
| Aug 04 2014 |
16227 |
485.62 |
| Jul 28 2014 |
16227 |
485.62 |
| Jul 21 2014 |
16246 |
485.62 |
| Jul 14 2014 |
16246 |
485.62 |
| Jul 07 2014 |
16246 |
485.62 |
| Jun 30 2014 |
16246 |
485.62 |
| Jun 23 2014 |
16246 |
485.62 |
| Jun 16 2014 |
16246 |
485.62 |
| Jun 09 2014 |
16246 |
485.62 |
| Jun 02 2014 |
16246 |
485.62 |
| May 26 2014 |
16246 |
485.62 |
| May 19 2014 |
16246 |
485.62 |
| May 12 2014 |
16248 |
485.62 |
| May 05 2014 |
16248 |
485.62 |
| Apr 28 2014 |
16249 |
485.62 |
| Apr 21 2014 |
16249 |
485.62 |
| Apr 14 2014 |
16268 |
485.62 |
| Apr 07 2014 |
16268 |
485.62 |
| Mar 31 2014 |
16269 |
485.62 |
| Mar 24 2014 |
16269 |
485.62 |
| Mar 17 2014 |
16269 |
485.62 |
| Mar 10 2014 |
16269 |
485.62 |
| Mar 03 2014 |
16269 |
485.62 |
| Feb 24 2014 |
16264 |
485.62 |
| Feb 17 2014 |
16278 |
485.62 |
| Feb 10 2014 |
16277 |
485.62 |
| Feb 03 2014 |
16264 |
485.62 |
| Jan 27 2014 |
16332 |
485.62 |
| Jan 20 2014 |
16292 |
485.62 |
| Jan 13 2014 |
16099 |
485.62 |
| Jan 06 2014 |
16065 |
485.62 |
| Dec 30 2013 |
16210 |
485.62 |
| Dec 23 2013 |
15993 |
485.62 |
| Dec 16 2013 |
15829 |
485.62 |
| Dec 09 2013 |
15838 |
485.62 |
| Dec 02 2013 |
16063 |
485.62 |
| Nov 25 2013 |
16301 |
485.62 |
| Nov 18 2013 |
16421 |
485.62 |
| Nov 11 2013 |
16414 |
485.62 |
| Nov 04 2013 |
16286 |
485.62 |
| Nov 04 2011 |
24200 |
620 |
| Oct 28 2011 |
24076 |
620 |
| Oct 21 2011 |
24189 |
620 |
| Oct 14 2011 |
23996 |
620 |
| Oct 07 2011 |
23562 |
620 |
| Sep 30 2011 |
23351 |
620 |
| Sep 27 2011 |
22774 |
620 |
| Sep 23 2011 |
22712 |
620 |
| Sep 16 2011 |
21951 |
620 |
| Sep 09 2011 |
21303 |
620 |
| Jan 13 2011 |
20995 |
620 |
| Dec 28 2010 |
21185 |
620 |
| Dec 14 2010 |
20951 |
620 |
| Dec 03 2010 |
21190 |
620 |
| Nov 26 2010 |
21250 |
620 |
| Nov 19 2010 |
21183 |
620 |
| Nov 12 2010 |
20790 |
620 |
