| Oct 28 2016 |
31308 |
608.91 |
| Oct 21 2016 |
31804 |
612.97 |
| Oct 14 2016 |
31914 |
612.97 |
| Oct 07 2016 |
31751 |
612.97 |
| Sep 30 2016 |
31725 |
612.97 |
| Sep 23 2016 |
31171 |
612.97 |
| Sep 16 2016 |
30645 |
612.97 |
| Sep 09 2016 |
30128 |
612.97 |
| Sep 02 2016 |
30045 |
612.97 |
| Aug 26 2016 |
30087 |
612.97 |
| Aug 19 2016 |
29536 |
612.97 |
| Aug 12 2016 |
29526 |
612.97 |
| Aug 05 2016 |
29547 |
612.97 |
| Jul 29 2016 |
29549 |
612.97 |
| Jul 22 2016 |
29517 |
612.97 |
| Jun 28 2016 |
29519 |
612.97 |
| Jun 21 2016 |
29603 |
612.97 |
| Jun 14 2016 |
29603 |
612.97 |
| Jun 07 2016 |
29605 |
612.97 |
| May 31 2016 |
29612 |
612.97 |
| May 24 2016 |
29612 |
612.97 |
| May 17 2016 |
29586 |
612.97 |
| May 10 2016 |
29587 |
612.97 |
| May 03 2016 |
29593 |
612.97 |
| Apr 26 2016 |
29588 |
612.97 |
| Apr 19 2016 |
29544 |
612.97 |
| Apr 12 2016 |
29610 |
612.97 |
| Apr 05 2016 |
29610 |
612.97 |
| Mar 29 2016 |
29610 |
612.97 |
| Mar 22 2016 |
29589 |
612.97 |
| Mar 15 2016 |
29590 |
612.97 |
| Mar 08 2016 |
29614 |
612.97 |
| Mar 01 2016 |
29609 |
612.97 |
| Feb 23 2016 |
29605 |
612.97 |
| Feb 16 2016 |
29518 |
612.97 |
| Feb 09 2016 |
29518 |
612.97 |
| Feb 02 2016 |
29456 |
612.97 |
| Jan 26 2016 |
29500 |
612.97 |
| Jan 19 2016 |
29516 |
612.97 |
| Jan 12 2016 |
29083 |
612.97 |
| Jan 05 2016 |
29567 |
612.97 |
| Dec 29 2015 |
29601 |
612.97 |
| Dec 22 2015 |
29372 |
612.97 |
| Dec 15 2015 |
29242 |
612.97 |
| Dec 08 2015 |
29577 |
612.97 |
| Dec 01 2015 |
29704 |
612.97 |
| Nov 24 2015 |
29428 |
612.97 |
| Nov 17 2015 |
29124 |
612.97 |
| Nov 10 2015 |
29229 |
612.97 |
| Nov 03 2015 |
29657 |
617.02 |
| Dec 09 2013 |
24212 |
575.74 |
| Dec 02 2013 |
19510 |
521.1 |
| Nov 25 2013 |
19829 |
521.1 |
| Nov 18 2013 |
20056 |
522.17 |
| Nov 11 2013 |
18322 |
504.67 |
| Nov 04 2013 |
19706 |
520.28 |
| Oct 28 2013 |
17700 |
500.71 |
| Oct 21 2013 |
17321 |
500.71 |
| Oct 14 2013 |
17327 |
500.71 |
| Oct 07 2013 |
17198 |
500.71 |
| Sep 30 2013 |
17154 |
500.71 |
| Sep 23 2013 |
17120 |
500.71 |
| Sep 16 2013 |
17024 |
500.71 |
| Sep 09 2013 |
16933 |
500.71 |
| Sep 02 2013 |
17053 |
500.71 |
| Aug 26 2013 |
17026 |
500.71 |
| Aug 19 2013 |
17045 |
500.71 |
| Aug 12 2013 |
17045 |
500.71 |
| Aug 05 2013 |
17047 |
500.71 |
| Jul 29 2013 |
17048 |
500.71 |
| Jul 22 2013 |
17091 |
500.71 |
| Jul 15 2013 |
17091 |
500.71 |
| Jul 08 2013 |
17092 |
500.71 |
| Jul 01 2013 |
17092 |
500.71 |
| Jun 24 2013 |
17093 |
500.71 |
| Jun 17 2013 |
17093 |
500.71 |
| Jun 10 2013 |
17093 |
500.71 |
| Jun 03 2013 |
17093 |
500.71 |
| May 27 2013 |
17093 |
500.71 |
| May 20 2013 |
17093 |
500.71 |
| May 13 2013 |
17093 |
500.71 |
| May 06 2013 |
17093 |
500.71 |
| Apr 29 2013 |
17093 |
500.71 |
| Apr 22 2013 |
17055 |
500.71 |
| Apr 15 2013 |
17062 |
500.71 |
| Apr 08 2013 |
17062 |
500.71 |
| Apr 01 2013 |
17062 |
500.71 |
| Mar 25 2013 |
17056 |
500.71 |
| Mar 18 2013 |
17056 |
500.71 |
| Mar 11 2013 |
17056 |
500.71 |
| Mar 04 2013 |
17056 |
500.71 |
| Feb 25 2013 |
17056 |
500.71 |
| Feb 18 2013 |
17062 |
500.71 |
| Feb 11 2013 |
17071 |
500.71 |
| Feb 04 2013 |
17038 |
500.71 |
| Jan 28 2013 |
17081 |
500.71 |
| Jan 21 2013 |
17103 |
500.71 |
| Jan 14 2013 |
17198 |
500.71 |
| Jan 07 2013 |
17144 |
500.71 |
| Dec 31 2012 |
17148 |
500.71 |
| Dec 24 2012 |
17147 |
500.71 |
| Dec 17 2012 |
17233 |
501.79 |
| Dec 10 2012 |
19126 |
525.04 |
| Dec 03 2012 |
20470 |
539.38 |
| Nov 26 2012 |
20937 |
545.72 |
| Nov 19 2012 |
23681 |
580.56 |
| Nov 12 2012 |
23025 |
570.45 |
| Nov 05 2012 |
25139 |
598.74 |
| Oct 29 2012 |
25355 |
598.74 |
| Oct 22 2012 |
25288 |
600.39 |
| Oct 15 2012 |
25034 |
600.39 |
| Oct 02 2012 |
22888 |
583.59 |
| Sep 26 2012 |
22840 |
583.59 |
| Sep 20 2012 |
22547 |
583.59 |
| Sep 13 2012 |
22231 |
583.59 |
| Jan 19 2012 |
22387 |
596.52 |
| Dec 29 2011 |
22353 |
597.98 |
| Dec 13 2011 |
22017 |
596.47 |
| Dec 09 2011 |
21521 |
588.08 |
| Dec 01 2011 |
21544 |
588.19 |
| Nov 25 2011 |
21830 |
588.26 |
| Nov 17 2011 |
22848 |
604.58 |
| Nov 10 2011 |
22734 |
598.25 |
| Nov 04 2011 |
23221 |
604.61 |
| Oct 28 2011 |
23122 |
604.63 |
| Oct 21 2011 |
23261 |
604.64 |
| Oct 14 2011 |
23073 |
604.66 |
| Oct 07 2011 |
23146 |
613.3 |
| Sep 30 2011 |
22962 |
613.32 |
| Sep 27 2011 |
22395 |
613.33 |
| Sep 23 2011 |
22340 |
613.35 |
| Sep 16 2011 |
21584 |
613.37 |
| Sep 09 2011 |
20948 |
613.39 |
| Jan 13 2011 |
20800 |
616.44 |
| Dec 28 2010 |
21111 |
618.45 |
| Dec 14 2010 |
21953 |
640.16 |
| Dec 03 2010 |
22209 |
640.16 |
| Nov 26 2010 |
22260 |
640.17 |
| Nov 19 2010 |
22745 |
652.69 |
| Nov 12 2010 |
22352 |
652.69 |
