Sep 01 2014 |
27057 |
605.39 |
Aug 25 2014 |
27109 |
605.39 |
Aug 18 2014 |
27123 |
605.39 |
Aug 11 2014 |
27122 |
605.39 |
Aug 04 2014 |
27122 |
605.39 |
Jul 28 2014 |
27122 |
605.39 |
Jul 21 2014 |
27140 |
605.39 |
Jul 14 2014 |
27141 |
605.39 |
Jul 07 2014 |
27141 |
605.39 |
Jun 30 2014 |
27141 |
605.39 |
Jun 23 2014 |
27141 |
605.39 |
Jun 16 2014 |
27141 |
605.39 |
Jun 09 2014 |
27141 |
605.39 |
Jun 02 2014 |
27141 |
605.39 |
May 26 2014 |
27141 |
605.39 |
May 19 2014 |
27141 |
605.39 |
May 12 2014 |
27142 |
605.39 |
May 05 2014 |
27142 |
605.39 |
Apr 28 2014 |
27143 |
605.39 |
Apr 21 2014 |
27143 |
605.39 |
Apr 14 2014 |
27156 |
605.39 |
Apr 07 2014 |
27156 |
605.39 |
Mar 31 2014 |
27157 |
605.39 |
Mar 24 2014 |
27157 |
605.39 |
Mar 17 2014 |
27157 |
605.39 |
Mar 10 2014 |
27156 |
605.39 |
Mar 03 2014 |
27156 |
605.39 |
Feb 24 2014 |
27150 |
605.39 |
Feb 17 2014 |
27171 |
605.39 |
Feb 10 2014 |
27169 |
605.39 |
Feb 03 2014 |
27164 |
605.39 |
Jan 27 2014 |
27222 |
605.39 |
Jan 20 2014 |
27168 |
605.39 |
Jan 13 2014 |
26992 |
605.39 |
Jan 06 2014 |
26931 |
605.39 |
Dec 30 2013 |
27100 |
605.39 |
Dec 23 2013 |
26893 |
605.39 |
Dec 16 2013 |
28123 |
625.71 |
Dec 09 2013 |
26030 |
598.01 |
Dec 02 2013 |
25771 |
591.5 |
Nov 25 2013 |
26202 |
591.5 |
Nov 18 2013 |
26096 |
589.51 |
Nov 11 2013 |
24680 |
572.25 |
Nov 04 2013 |
24090 |
566.47 |
Oct 28 2013 |
23811 |
566.47 |
Oct 21 2013 |
23241 |
566.47 |
Oct 14 2013 |
23250 |
566.47 |
Oct 07 2013 |
22979 |
566.47 |
Sep 30 2013 |
22833 |
566.47 |
Sep 23 2013 |
22786 |
566.47 |
Sep 16 2013 |
22498 |
566.47 |
Sep 09 2013 |
22371 |
566.47 |
Sep 02 2013 |
22518 |
566.47 |
Aug 26 2013 |
22471 |
566.47 |
Aug 19 2013 |
22493 |
566.47 |
Aug 12 2013 |
22494 |
566.47 |
Aug 05 2013 |
22496 |
566.47 |
Jul 29 2013 |
22497 |
566.47 |
Jul 22 2013 |
22543 |
566.47 |
Jul 15 2013 |
22543 |
566.47 |
Jul 08 2013 |
22544 |
566.47 |
Jul 01 2013 |
22544 |
566.47 |
Jun 24 2013 |
22545 |
566.47 |
Jun 17 2013 |
22545 |
566.47 |
Jun 10 2013 |
22545 |
566.47 |
Jun 03 2013 |
22545 |
566.47 |
May 27 2013 |
22545 |
566.47 |
May 20 2013 |
22545 |
566.47 |
May 13 2013 |
22545 |
566.47 |
May 06 2013 |
22545 |
566.47 |
Apr 29 2013 |
22545 |
566.47 |
Apr 22 2013 |
22506 |
566.47 |
Apr 15 2013 |
22513 |
566.47 |
Apr 08 2013 |
22513 |
566.47 |
Apr 01 2013 |
22513 |
566.47 |
Mar 25 2013 |
22504 |
566.47 |
Mar 18 2013 |
22504 |
566.47 |
Mar 11 2013 |
22504 |
566.47 |
Mar 04 2013 |
22504 |
566.47 |
Feb 25 2013 |
22504 |
566.47 |
Feb 18 2013 |
22505 |
566.47 |
Feb 11 2013 |
22514 |
566.47 |
Feb 04 2013 |
22479 |
566.47 |
Jan 28 2013 |
22524 |
566.47 |
Jan 21 2013 |
22546 |
566.47 |
Jan 14 2013 |
22664 |
566.47 |
Jan 07 2013 |
22622 |
566.47 |
Dec 31 2012 |
22632 |
566.47 |
Dec 24 2012 |
22642 |
566.47 |
Dec 17 2012 |
22639 |
566.47 |
Dec 10 2012 |
22433 |
566.64 |
Dec 03 2012 |
22632 |
566.53 |
Nov 26 2012 |
22530 |
566.53 |
Nov 19 2012 |
23061 |
572.66 |
Nov 12 2012 |
23057 |
570.87 |
Nov 05 2012 |
21870 |
555.24 |
Oct 29 2012 |
21891 |
553.45 |
Oct 22 2012 |
21734 |
553.45 |
Oct 15 2012 |
21578 |
554.06 |
Oct 02 2012 |
20792 |
554.06 |
Sep 26 2012 |
20756 |
554.06 |
Sep 20 2012 |
20515 |
554.06 |
Sep 13 2012 |
20231 |
554.06 |
Jan 19 2012 |
19709 |
556.91 |
Dec 29 2011 |
19981 |
562.53 |
Dec 13 2011 |
20039 |
567.03 |
Dec 09 2011 |
19942 |
565.2 |
Dec 01 2011 |
19976 |
565.41 |
Nov 25 2011 |
20234 |
565.56 |
Nov 17 2011 |
21436 |
583.59 |
Nov 10 2011 |
22650 |
596.84 |
Nov 04 2011 |
24106 |
618.64 |
Oct 28 2011 |
23988 |
618.64 |
Oct 21 2011 |
24615 |
626.47 |
Oct 14 2011 |
24416 |
626.44 |
Oct 07 2011 |
23950 |
626.41 |
Sep 30 2011 |
23728 |
626.38 |
Sep 27 2011 |
23138 |
626.37 |
Sep 23 2011 |
23077 |
626.35 |
Sep 16 2011 |
22289 |
626.33 |
Sep 09 2011 |
21629 |
626.3 |
Jan 13 2011 |
20930 |
618.6 |
Dec 28 2010 |
21037 |
617.18 |
Dec 14 2010 |
20815 |
617.18 |
Dec 03 2010 |
21052 |
617.18 |
Nov 26 2010 |
21108 |
617.19 |
Nov 19 2010 |
21357 |
623.03 |
Nov 12 2010 |
20965 |
623.03 |