Sep 15 2017 |
25843 |
566.55 |
Sep 08 2017 |
25563 |
566.55 |
Sep 01 2017 |
25612 |
566.55 |
Aug 25 2017 |
25597 |
566.55 |
Aug 18 2017 |
25629 |
566.55 |
Aug 11 2017 |
25495 |
566.55 |
Aug 04 2017 |
25526 |
566.55 |
Jul 28 2017 |
25523 |
566.55 |
Jul 21 2017 |
25552 |
566.55 |
Jul 14 2017 |
25551 |
566.55 |
Jul 07 2017 |
25544 |
566.55 |
Jun 30 2017 |
25555 |
566.55 |
Jun 23 2017 |
25552 |
566.55 |
Jun 16 2017 |
25553 |
566.55 |
Jun 09 2017 |
25524 |
566.55 |
Jun 02 2017 |
25531 |
566.55 |
May 26 2017 |
25326 |
566.55 |
May 19 2017 |
25370 |
566.55 |
May 12 2017 |
25310 |
566.55 |
May 05 2017 |
25215 |
566.55 |
Apr 28 2017 |
25179 |
566.55 |
Apr 21 2017 |
25149 |
566.55 |
Apr 14 2017 |
25188 |
566.55 |
Apr 07 2017 |
25189 |
566.55 |
Mar 31 2017 |
25188 |
566.55 |
Mar 24 2017 |
25190 |
566.55 |
Mar 17 2017 |
25183 |
566.55 |
Mar 10 2017 |
25202 |
566.55 |
Mar 03 2017 |
25202 |
566.55 |
Feb 24 2017 |
25205 |
566.55 |
Feb 17 2017 |
25223 |
566.55 |
Feb 10 2017 |
25249 |
566.55 |
Feb 03 2017 |
25240 |
566.55 |
Jan 27 2017 |
25212 |
566.55 |
Jan 20 2017 |
25227 |
566.55 |
Jan 13 2017 |
25259 |
566.55 |
Jan 06 2017 |
25587 |
566.55 |
Dec 30 2016 |
25675 |
566.55 |
Dec 23 2016 |
25671 |
566.55 |
Dec 16 2016 |
25709 |
566.55 |
Dec 09 2016 |
25909 |
566.55 |
Dec 02 2016 |
26449 |
566.55 |
Nov 25 2016 |
26331 |
566.55 |
Nov 18 2016 |
26825 |
566.55 |
Nov 11 2016 |
27247 |
566.55 |
Nov 04 2016 |
27417 |
566.55 |
Oct 28 2016 |
27482 |
566.55 |
Oct 21 2016 |
27617 |
566.55 |
Oct 14 2016 |
27690 |
566.55 |
Oct 07 2016 |
27519 |
566.55 |
Sep 30 2016 |
27444 |
566.55 |
Sep 23 2016 |
26930 |
566.55 |
Nov 10 2015 |
22883 |
541.77 |
Nov 03 2015 |
22955 |
541.77 |
Oct 27 2015 |
23433 |
546.27 |
Oct 20 2015 |
23398 |
546.27 |
Oct 13 2015 |
22759 |
546.27 |
Oct 06 2015 |
22744 |
546.27 |
Sep 29 2015 |
22707 |
546.27 |
Sep 22 2015 |
23863 |
546.27 |
Sep 15 2015 |
9583 |
546.27 |
Sep 14 2015 |
21867 |
546.27 |
Sep 07 2015 |
21838 |
546.27 |
Aug 31 2015 |
23652 |
565.61 |
Aug 24 2015 |
23560 |
565.61 |
Aug 17 2015 |
23603 |
565.61 |
Aug 10 2015 |
23621 |
565.61 |
Aug 03 2015 |
23620 |
565.61 |
Jul 27 2015 |
23620 |
565.61 |
Jul 20 2015 |
23619 |
565.61 |
Jul 13 2015 |
23619 |
565.61 |
Jul 06 2015 |
23619 |
565.61 |
Jun 29 2015 |
23619 |
565.61 |
Jun 22 2015 |
23619 |
565.61 |
Jun 15 2015 |
23619 |
565.61 |
Jun 08 2015 |
23787 |
565.61 |
Jun 01 2015 |
23787 |
565.61 |
May 25 2015 |
23787 |
565.61 |
May 18 2015 |
23787 |
565.61 |
May 11 2015 |
23787 |
565.61 |
May 04 2015 |
23787 |
565.61 |
Apr 27 2015 |
23759 |
565.61 |
Apr 20 2015 |
23742 |
565.61 |
Apr 13 2015 |
23741 |
565.61 |
Apr 06 2015 |
23779 |
565.61 |
Mar 30 2015 |
23779 |
565.61 |
Mar 23 2015 |
23798 |
565.61 |
Mar 16 2015 |
23779 |
565.61 |
Mar 09 2015 |
23778 |
565.61 |
Mar 02 2015 |
23768 |
565.61 |
Feb 23 2015 |
23606 |
565.61 |
Feb 16 2015 |
23577 |
565.61 |
Feb 09 2015 |
23588 |
565.61 |
Feb 02 2015 |
23595 |
565.61 |
Jan 26 2015 |
23579 |
565.61 |
Jan 19 2015 |
23551 |
565.61 |
Jan 12 2015 |
23401 |
565.61 |
Jan 05 2015 |
23725 |
565.61 |
Dec 29 2014 |
23734 |
565.61 |
Dec 22 2014 |
23781 |
565.61 |
Dec 15 2014 |
23440 |
565.61 |
Dec 08 2014 |
23695 |
565.61 |
Dec 01 2014 |
23854 |
565.61 |
Nov 24 2014 |
23864 |
565.61 |
Nov 17 2014 |
25122 |
577.53 |
Nov 10 2014 |
25324 |
577.53 |
Nov 03 2014 |
27528 |
604.28 |
Oct 27 2014 |
27523 |
604.28 |
Oct 20 2014 |
27688 |
604.28 |
Oct 13 2014 |
27596 |
604.28 |
Oct 06 2014 |
27124 |
604.28 |
Sep 29 2014 |
27333 |
604.28 |
Sep 22 2014 |
27474 |
604.28 |
Sep 15 2014 |
27157 |
604.28 |
Nov 04 2011 |
20401 |
563.72 |
Oct 28 2011 |
20286 |
563.72 |
Oct 21 2011 |
20412 |
563.72 |
Oct 14 2011 |
20235 |
563.72 |
Oct 07 2011 |
19862 |
563.72 |
Sep 30 2011 |
19664 |
563.72 |
Sep 27 2011 |
19162 |
563.72 |
Sep 23 2011 |
19054 |
563.72 |
Sep 16 2011 |
18419 |
563.72 |
Sep 09 2011 |
17909 |
563.72 |
Jan 13 2011 |
17638 |
563.72 |
Dec 28 2010 |
17850 |
563.72 |
Dec 14 2010 |
17652 |
563.72 |
Dec 03 2010 |
17821 |
563.72 |
Nov 26 2010 |
17838 |
563.72 |
Nov 19 2010 |
17792 |
563.72 |
Nov 12 2010 |
17506 |
563.72 |