Oct 25 2019 |
15540 |
464.28 |
Oct 18 2019 |
13632 |
448.63 |
Oct 11 2019 |
13799 |
448.63 |
Oct 04 2019 |
15630 |
465.58 |
Sep 27 2019 |
15610 |
465.58 |
Sep 20 2019 |
15381 |
465.58 |
Sep 13 2019 |
15402 |
465.58 |
Sep 06 2019 |
15055 |
465.58 |
Aug 30 2019 |
15112 |
465.58 |
Aug 23 2019 |
15137 |
465.58 |
Aug 16 2019 |
15016 |
465.58 |
Aug 09 2019 |
15016 |
465.58 |
Aug 02 2019 |
15025 |
465.58 |
Jul 26 2019 |
15029 |
465.58 |
Jul 19 2019 |
15045 |
465.58 |
Jul 12 2019 |
15076 |
465.58 |
Jul 05 2019 |
15084 |
465.58 |
Jun 28 2019 |
15114 |
465.58 |
Jun 21 2019 |
15135 |
465.58 |
Jun 14 2019 |
15130 |
465.58 |
Jun 07 2019 |
15111 |
465.58 |
May 31 2019 |
15137 |
465.58 |
May 24 2019 |
15136 |
465.58 |
May 17 2019 |
15167 |
465.58 |
May 10 2019 |
15162 |
465.58 |
May 03 2019 |
15176 |
465.58 |
Apr 26 2019 |
15170 |
465.58 |
Apr 19 2019 |
15171 |
465.58 |
Apr 12 2019 |
15170 |
465.58 |
Apr 05 2019 |
15170 |
465.58 |
Mar 29 2019 |
15171 |
465.58 |
Mar 22 2019 |
15161 |
465.58 |
Mar 15 2019 |
15171 |
465.58 |
Mar 08 2019 |
15100 |
465.58 |
Mar 01 2019 |
15103 |
465.58 |
Feb 22 2019 |
15098 |
465.58 |
Feb 15 2019 |
15114 |
465.58 |
Feb 08 2019 |
15094 |
465.58 |
Feb 01 2019 |
15117 |
465.58 |
Jan 25 2019 |
15125 |
465.58 |
Jan 18 2019 |
14680 |
465.58 |
Jan 11 2019 |
15265 |
465.58 |
Jan 04 2019 |
15365 |
465.58 |
Dec 28 2018 |
15356 |
465.58 |
Dec 21 2018 |
15260 |
465.58 |
Dec 14 2018 |
15551 |
467.67 |
Dec 07 2018 |
16197 |
471.88 |
Nov 30 2018 |
16445 |
471.88 |
Nov 23 2018 |
16620 |
471.88 |
Nov 16 2018 |
15408 |
457.88 |
Nov 09 2018 |
15477 |
457.88 |
Nov 02 2018 |
15537 |
457.88 |
Oct 26 2018 |
16040 |
464.93 |
Oct 19 2018 |
16642 |
470.49 |
Oct 12 2018 |
16542 |
470.49 |
Oct 05 2018 |
16242 |
470.68 |
Sep 28 2018 |
16346 |
470.68 |
Sep 21 2018 |
16333 |
470.68 |
Sep 14 2018 |
16118 |
470.68 |
Sep 07 2018 |
16020 |
470.68 |
Aug 31 2018 |
15876 |
470.68 |
Aug 24 2018 |
15828 |
470.68 |
Aug 17 2018 |
15815 |
470.68 |
Aug 10 2018 |
15822 |
470.68 |
Aug 03 2018 |
15846 |
470.68 |
Jul 27 2018 |
15857 |
470.68 |
Jul 20 2018 |
15876 |
470.68 |
Jul 13 2018 |
15876 |
470.68 |
Jul 06 2018 |
15855 |
470.68 |
Jun 29 2018 |
15916 |
470.68 |
Jun 22 2018 |
15916 |
470.68 |
Jun 15 2018 |
15941 |
470.68 |
Jun 08 2018 |
15963 |
470.68 |
Jun 01 2018 |
15953 |
470.68 |
May 25 2018 |
15975 |
470.68 |
May 18 2018 |
15943 |
470.68 |
May 11 2018 |
15970 |
470.68 |
May 04 2018 |
16042 |
470.68 |
Apr 27 2018 |
16035 |
470.68 |
Apr 20 2018 |
16077 |
470.68 |
Apr 13 2018 |
16073 |
470.68 |
Apr 06 2018 |
16073 |
470.68 |
Mar 30 2018 |
16071 |
470.68 |
Mar 23 2018 |
16071 |
470.68 |
Mar 16 2018 |
16056 |
470.68 |
Mar 09 2018 |
16056 |
470.68 |
Mar 02 2018 |
16062 |
470.68 |
Feb 23 2018 |
16058 |
470.68 |
Feb 16 2018 |
16073 |
470.68 |
Feb 09 2018 |
16069 |
470.68 |
Feb 02 2018 |
16085 |
470.68 |
Jan 26 2018 |
16117 |
470.68 |
Jan 19 2018 |
16061 |
470.68 |
Jan 12 2018 |
15651 |
470.68 |
Jan 05 2018 |
15883 |
470.68 |
Dec 29 2017 |
15929 |
470.68 |
Dec 22 2017 |
15903 |
470.68 |
Dec 15 2017 |
16636 |
478.1 |
Dec 08 2017 |
16688 |
475.44 |
Dec 01 2017 |
16630 |
473.62 |
Nov 24 2017 |
17820 |
484.65 |
Nov 17 2017 |
17377 |
478.58 |
Nov 10 2017 |
17815 |
478.58 |
Nov 03 2017 |
17188 |
473.11 |
Oct 27 2017 |
17919 |
479.42 |
Oct 20 2017 |
18799 |
487.44 |
Oct 13 2017 |
18559 |
487.44 |
Oct 06 2017 |
18346 |
487.44 |
Sep 29 2017 |
17743 |
481.55 |
Sep 22 2017 |
17661 |
481.55 |
Sep 15 2017 |
17693 |
481.55 |
Sep 08 2017 |
17500 |
481.55 |
Sep 01 2017 |
17520 |
481.53 |
Aug 25 2017 |
17535 |
481.53 |
Aug 18 2017 |
17564 |
481.53 |
Aug 11 2017 |
17475 |
481.53 |
Aug 04 2017 |
17500 |
481.53 |
Jul 28 2017 |
17498 |
481.53 |
Jul 21 2017 |
17522 |
481.53 |
Jul 14 2017 |
17526 |
481.53 |
Jul 07 2017 |
17521 |
481.53 |
Jun 30 2017 |
17531 |
481.53 |
Jun 23 2017 |
17531 |
481.53 |
Jun 16 2017 |
17524 |
481.53 |
Jun 09 2017 |
17496 |
481.53 |
Jun 02 2017 |
17498 |
481.53 |
May 26 2017 |
17329 |
481.53 |
May 19 2017 |
17351 |
481.53 |
May 12 2017 |
17293 |
481.53 |
May 05 2017 |
17241 |
481.53 |
Apr 28 2017 |
17213 |
481.53 |
Apr 21 2017 |
17187 |
481.53 |
Apr 14 2017 |
17211 |
481.53 |
Apr 07 2017 |
17212 |
481.53 |
Mar 31 2017 |
17212 |
481.53 |
Mar 24 2017 |
17213 |
481.53 |
Mar 17 2017 |
17205 |
481.53 |
Mar 10 2017 |
17222 |
481.53 |
Mar 03 2017 |
17222 |
481.53 |
Feb 24 2017 |
17223 |
481.53 |
Feb 17 2017 |
17239 |
481.53 |
Feb 10 2017 |
17259 |
481.53 |
Feb 03 2017 |
17249 |
481.53 |
Jan 27 2017 |
17249 |
481.53 |
Jan 20 2017 |
17274 |
481.53 |
Jan 13 2017 |
17298 |
481.53 |
Jan 06 2017 |
17534 |
481.53 |
Dec 30 2016 |
17599 |
481.53 |
Dec 23 2016 |
17597 |
481.53 |
Dec 16 2016 |
17628 |
481.53 |
Dec 09 2016 |
17731 |
481.53 |
Dec 02 2016 |
20100 |
500.14 |
Nov 25 2016 |
19989 |
500.14 |
Nov 18 2016 |
21465 |
511.6 |
Nov 11 2016 |
21789 |
511.6 |
Nov 04 2016 |
21869 |
511.6 |
Oct 28 2016 |
22103 |
513.86 |
Oct 21 2016 |
21981 |
511.56 |
Oct 14 2016 |
21602 |
508.28 |
Oct 07 2016 |
21438 |
508.28 |
Sep 30 2016 |
21353 |
508.28 |
Sep 23 2016 |
20843 |
507.14 |
Sep 16 2016 |
21932 |
520.89 |
Sep 09 2016 |
21689 |
520.89 |
Sep 02 2016 |
21607 |
520.89 |
Aug 26 2016 |
21634 |
520.89 |
Aug 19 2016 |
21215 |
520.89 |
Aug 12 2016 |
21199 |
520.89 |
Aug 05 2016 |
21220 |
520.89 |
Jul 29 2016 |
21222 |
520.89 |
Jul 22 2016 |
21194 |
520.89 |
Jun 28 2016 |
21196 |
520.89 |
Jun 21 2016 |
21259 |
520.89 |
Jun 14 2016 |
21259 |
520.89 |
Jun 07 2016 |
21261 |
520.89 |
May 31 2016 |
21269 |
520.89 |
May 24 2016 |
21269 |
520.89 |
May 17 2016 |
21250 |
520.89 |
May 10 2016 |
21251 |
520.89 |
May 03 2016 |
21258 |
520.89 |
Apr 26 2016 |
21252 |
520.89 |
Apr 19 2016 |
21219 |
520.89 |
Apr 12 2016 |
21263 |
520.89 |
Apr 05 2016 |
21263 |
520.89 |
Mar 29 2016 |
21263 |
520.89 |
Mar 22 2016 |
21249 |
520.89 |
Mar 15 2016 |
21247 |
520.89 |
Mar 08 2016 |
21269 |
520.89 |
Mar 01 2016 |
21265 |
520.89 |
Feb 23 2016 |
21262 |
520.89 |
Feb 16 2016 |
21192 |
520.89 |
Feb 09 2016 |
21192 |
520.89 |
Feb 02 2016 |
21131 |
520.89 |
Jan 26 2016 |
21171 |
520.89 |
Jan 19 2016 |
21176 |
520.89 |
Jan 12 2016 |
20731 |
520.89 |
Jan 05 2016 |
21164 |
520.89 |
Dec 29 2015 |
21191 |
520.89 |
Dec 22 2015 |
21013 |
520.89 |
Dec 15 2015 |
20901 |
520.89 |
Dec 08 2015 |
19925 |
508.35 |
Dec 01 2015 |
19194 |
500.51 |
Nov 24 2015 |
19028 |
500.51 |
Nov 17 2015 |
18701 |
500.51 |
Nov 10 2015 |
17619 |
490.73 |
Nov 03 2015 |
19092 |
504.17 |
Oct 27 2015 |
20064 |
513.23 |
Oct 20 2015 |
20039 |
513.23 |
Oct 13 2015 |
18446 |
504.31 |
Oct 06 2015 |
18289 |
503.15 |
Sep 29 2015 |
18384 |
503.15 |
Sep 22 2015 |
20383 |
503.15 |
Sep 15 2015 |
19807 |
503.15 |
Sep 14 2015 |
17721 |
503.15 |
Sep 07 2015 |
17689 |
503.15 |
Aug 31 2015 |
17475 |
500.56 |
Aug 24 2015 |
18736 |
514.7 |
Aug 17 2015 |
18768 |
514.7 |
Aug 10 2015 |
17864 |
505.27 |
Aug 03 2015 |
17863 |
505.27 |
Jul 27 2015 |
17863 |
505.27 |
Jul 20 2015 |
17862 |
505.27 |
Jul 13 2015 |
17862 |
505.27 |
Jul 06 2015 |
17862 |
505.27 |
Jun 29 2015 |
17862 |
505.27 |
Jun 22 2015 |
17862 |
505.27 |
Jun 15 2015 |
17862 |
505.27 |
Jun 08 2015 |
17985 |
505.27 |
Jun 01 2015 |
17985 |
505.27 |
May 25 2015 |
17985 |
505.27 |
May 18 2015 |
17985 |
505.27 |
May 11 2015 |
17985 |
505.27 |
May 04 2015 |
17985 |
505.27 |
Apr 27 2015 |
17966 |
505.27 |
Apr 20 2015 |
17953 |
505.27 |
Apr 13 2015 |
17953 |
505.27 |
Apr 06 2015 |
17981 |
505.27 |
Mar 30 2015 |
17981 |
505.27 |
Mar 23 2015 |
17999 |
505.27 |
Mar 16 2015 |
17988 |
505.27 |
Mar 09 2015 |
17986 |
505.27 |
Mar 02 2015 |
17974 |
505.27 |
Feb 23 2015 |
17851 |
505.27 |
Feb 16 2015 |
17828 |
505.27 |
Feb 09 2015 |
17839 |
505.27 |
Feb 02 2015 |
17848 |
505.27 |
Jan 26 2015 |
17837 |
505.27 |
Jan 19 2015 |
17819 |
505.27 |
Jan 12 2015 |
17689 |
505.27 |
Jan 05 2015 |
17982 |
505.27 |
Dec 29 2014 |
17980 |
505.27 |
Dec 22 2014 |
18032 |
505.27 |
Dec 15 2014 |
18680 |
514.7 |
Dec 08 2014 |
18851 |
514.7 |
Dec 01 2014 |
18987 |
514.7 |
Nov 24 2014 |
19000 |
514.7 |
Nov 17 2014 |
20376 |
526.48 |
Nov 10 2014 |
20546 |
526.48 |
Nov 03 2014 |
22880 |
551.01 |
Oct 27 2014 |
19799 |
520.06 |
Oct 20 2014 |
19683 |
517.12 |
Oct 13 2014 |
19590 |
517.12 |
Oct 06 2014 |
19290 |
517.12 |
Sep 29 2014 |
19496 |
517.12 |
Sep 22 2014 |
19589 |
517.12 |
Sep 15 2014 |
19417 |
517.12 |
Sep 08 2014 |
19343 |
517.74 |
Sep 01 2014 |
19414 |
517.74 |
Aug 25 2014 |
19442 |
517.74 |
Aug 18 2014 |
19449 |
517.74 |
Aug 11 2014 |
19449 |
517.74 |
Aug 04 2014 |
19449 |
517.74 |
Jul 28 2014 |
19449 |
517.74 |
Jul 21 2014 |
19468 |
517.74 |
Jul 14 2014 |
19468 |
517.74 |
Jul 07 2014 |
19468 |
517.74 |
Jun 30 2014 |
19468 |
517.74 |
Jun 23 2014 |
19468 |
517.74 |
Jun 16 2014 |
19468 |
517.74 |
Jun 09 2014 |
19468 |
517.74 |
Jun 02 2014 |
19468 |
517.74 |
May 26 2014 |
19468 |
517.74 |
May 19 2014 |
19468 |
517.74 |
May 12 2014 |
19470 |
517.74 |
May 05 2014 |
19470 |
517.74 |
Apr 28 2014 |
19471 |
517.74 |
Apr 21 2014 |
19471 |
517.74 |
Apr 14 2014 |
19487 |
517.74 |
Apr 07 2014 |
19487 |
517.74 |
Mar 31 2014 |
19488 |
517.74 |
Mar 24 2014 |
19488 |
517.74 |
Mar 17 2014 |
19488 |
517.74 |
Mar 10 2014 |
19488 |
517.74 |
Mar 03 2014 |
19488 |
517.74 |
Feb 24 2014 |
19481 |
517.74 |
Feb 17 2014 |
19497 |
517.74 |
Feb 10 2014 |
19496 |
517.74 |
Feb 03 2014 |
19486 |
517.74 |
Jan 27 2014 |
19552 |
517.74 |
Jan 20 2014 |
19498 |
517.74 |
Jan 13 2014 |
19309 |
517.74 |
Jan 06 2014 |
19260 |
517.74 |
Dec 30 2013 |
19408 |
517.74 |
Dec 23 2013 |
19180 |
517.74 |
Dec 16 2013 |
18981 |
517.74 |
Dec 09 2013 |
16442 |
491.76 |
Dec 02 2013 |
15135 |
476.24 |
Nov 25 2013 |
15396 |
476.24 |
Nov 18 2013 |
15115 |
472.91 |
Nov 11 2013 |
11544 |
438.54 |
Nov 04 2013 |
11735 |
441.38 |
Oct 28 2013 |
11710 |
442.22 |
Oct 21 2013 |
11477 |
442.22 |
Oct 14 2013 |
11406 |
442.22 |
Oct 07 2013 |
11393 |
442.22 |
Sep 30 2013 |
11399 |
442.22 |
Sep 23 2013 |
11424 |
442.22 |
Sep 16 2013 |
11419 |
442.22 |
Sep 09 2013 |
11433 |
442.22 |
Sep 02 2013 |
11507 |
442.22 |
Aug 26 2013 |
11477 |
442.22 |
Aug 19 2013 |
11498 |
442.22 |
Aug 12 2013 |
11498 |
442.22 |
Aug 05 2013 |
11500 |
442.22 |
Jul 29 2013 |
11501 |
442.22 |
Jul 22 2013 |
11538 |
442.22 |
Jul 15 2013 |
11538 |
442.22 |
Jul 08 2013 |
11538 |
442.22 |
Jul 01 2013 |
11538 |
442.22 |
Jun 24 2013 |
11539 |
442.22 |
Jun 17 2013 |
11539 |
442.22 |
Jun 10 2013 |
11539 |
442.22 |
Jun 03 2013 |
11539 |
442.22 |
May 27 2013 |
11539 |
442.22 |
May 20 2013 |
11539 |
442.22 |
May 13 2013 |
11539 |
442.22 |
May 06 2013 |
11539 |
442.22 |
Apr 29 2013 |
11539 |
442.22 |
Apr 22 2013 |
11509 |
442.22 |
Apr 15 2013 |
11517 |
442.22 |
Apr 08 2013 |
11517 |
442.22 |
Apr 01 2013 |
11517 |
442.22 |
Mar 25 2013 |
11511 |
442.22 |
Mar 18 2013 |
11511 |
442.22 |
Mar 11 2013 |
11511 |
442.22 |
Mar 04 2013 |
11511 |
442.22 |
Feb 25 2013 |
11511 |
442.22 |
Feb 18 2013 |
11519 |
442.22 |
Feb 11 2013 |
11528 |
442.22 |
Feb 04 2013 |
11497 |
442.22 |
Jan 28 2013 |
11547 |
442.22 |
Jan 21 2013 |
11564 |
442.22 |
Jan 14 2013 |
11636 |
442.22 |
Jan 07 2013 |
11588 |
442.22 |
Dec 31 2012 |
11584 |
442.22 |
Dec 24 2012 |
11588 |
442.22 |
Dec 17 2012 |
11990 |
446.53 |
Dec 10 2012 |
12483 |
453.2 |
Dec 03 2012 |
12660 |
453.2 |
Nov 26 2012 |
12559 |
453.2 |
Nov 19 2012 |
13295 |
460.14 |
Nov 12 2012 |
13404 |
460.14 |
Nov 05 2012 |
14233 |
468.66 |
Oct 29 2012 |
12696 |
451.61 |
Oct 22 2012 |
12745 |
451.61 |
Oct 15 2012 |
12588 |
451.61 |
Oct 02 2012 |
12304 |
451.61 |
Sep 26 2012 |
12297 |
451.61 |
Sep 20 2012 |
11647 |
445.88 |
Sep 13 2012 |
11504 |
445.88 |
Jan 19 2012 |
10834 |
446.71 |
Dec 29 2011 |
10742 |
446.67 |
Dec 13 2011 |
10492 |
445.1 |
Dec 09 2011 |
10556 |
445.29 |
Dec 01 2011 |
11422 |
456.19 |
Nov 25 2011 |
11572 |
456.46 |
Nov 17 2011 |
13632 |
480.85 |
Nov 10 2011 |
14302 |
485.95 |
Nov 04 2011 |
14990 |
494.64 |
Oct 28 2011 |
14901 |
494.65 |
Oct 21 2011 |
15045 |
494.67 |
Oct 14 2011 |
14887 |
494.68 |
Oct 07 2011 |
14558 |
494.7 |
Sep 30 2011 |
14395 |
494.71 |
Sep 27 2011 |
14052 |
494.71 |
Sep 23 2011 |
13964 |
494.72 |
Sep 16 2011 |
13567 |
494.73 |
Sep 09 2011 |
13236 |
494.74 |
Jan 13 2011 |
13071 |
494.92 |
Dec 28 2010 |
13289 |
494.93 |
Dec 14 2010 |
13144 |
494.53 |
Dec 03 2010 |
14548 |
512.53 |
Nov 26 2010 |
14548 |
512.53 |
Nov 19 2010 |
16009 |
535.96 |
Nov 12 2010 |
15774 |
535.96 |