| Apr 19 2024 |
4353 |
408.45 |
| Apr 18 2024 |
4353 |
408.45 |
| Apr 11 2024 |
4353 |
408.45 |
| Apr 04 2024 |
4353 |
408.45 |
| Mar 28 2024 |
4353 |
408.45 |
| Mar 21 2024 |
4353 |
408.45 |
| Mar 14 2024 |
4353 |
408.45 |
| Mar 07 2024 |
4353 |
408.45 |
| Feb 29 2024 |
4353 |
408.45 |
| Feb 22 2024 |
4355 |
408.45 |
| Feb 15 2024 |
4359 |
408.45 |
| Feb 08 2024 |
4365 |
408.45 |
| Feb 01 2024 |
4370 |
408.45 |
| Jan 25 2024 |
4347 |
407.52 |
| Jan 18 2024 |
4302 |
405.15 |
| Jan 11 2024 |
4262 |
405.15 |
| Jan 04 2024 |
4288 |
405.15 |
| Dec 28 2023 |
4288 |
405.15 |
| Dec 21 2023 |
4233 |
403.52 |
| Dec 14 2023 |
4258 |
403.52 |
| Dec 07 2023 |
4194 |
403.52 |
| Nov 30 2023 |
4228 |
403.52 |
| Nov 23 2023 |
4181 |
403.87 |
| Nov 16 2023 |
4267 |
403.87 |
| Nov 09 2023 |
4289 |
403.87 |
| Nov 02 2023 |
4226 |
402.99 |
| Oct 26 2023 |
4203 |
404.35 |
| Oct 19 2023 |
4215 |
404.18 |
| Oct 12 2023 |
4084 |
405.01 |
| Oct 05 2023 |
4099 |
405.01 |
| Sep 28 2023 |
4147 |
407.16 |
| Sep 21 2023 |
4022 |
403.24 |
| Sep 14 2023 |
4070 |
403.24 |
| Sep 07 2023 |
4096 |
403.24 |
| Aug 31 2023 |
4118 |
403.24 |
| Aug 24 2023 |
4111 |
403.24 |
| Aug 17 2023 |
4101 |
403.24 |
| Aug 10 2023 |
4102 |
403.24 |
| Aug 03 2023 |
4110 |
403.24 |
| Jul 27 2023 |
4103 |
403.24 |
| Jul 20 2023 |
4049 |
403.24 |
| Jul 13 2023 |
4049 |
403.24 |
| Jul 06 2023 |
4034 |
403.24 |
| Jun 29 2023 |
4035 |
403.24 |
| Jun 22 2023 |
4035 |
403.24 |
| Jun 15 2023 |
4035 |
403.24 |
| Jun 08 2023 |
4039 |
403.24 |
| Jun 01 2023 |
4032 |
403.24 |
| May 25 2023 |
4025 |
403.24 |
| May 18 2023 |
4025 |
403.24 |
| May 11 2023 |
4025 |
403.24 |
| May 04 2023 |
4025 |
403.24 |
| Apr 27 2023 |
4027 |
403.24 |
| Apr 20 2023 |
4027 |
403.24 |
| Apr 13 2023 |
4027 |
403.24 |
| Apr 06 2023 |
4032 |
403.24 |
| Mar 30 2023 |
4032 |
403.24 |
| Mar 23 2023 |
4032 |
403.24 |
| Mar 16 2023 |
4032 |
403.24 |
| Mar 09 2023 |
4032 |
403.24 |
| Mar 02 2023 |
4032 |
403.24 |
| Feb 23 2023 |
4031 |
403.24 |
| Feb 16 2023 |
4035 |
403.24 |
| Feb 09 2023 |
4040 |
403.24 |
| Feb 02 2023 |
4049 |
403.24 |
| Jan 26 2023 |
4047 |
403.24 |
| Jan 19 2023 |
4037 |
403.24 |
| Jan 12 2023 |
3986 |
403.24 |
| Jan 05 2023 |
4097 |
405.84 |
| Dec 29 2022 |
4094 |
405.84 |
| Dec 22 2022 |
6425 |
405.84 |
| Dec 15 2022 |
6258 |
402.84 |
| Dec 08 2022 |
6231 |
402.84 |
| Dec 01 2022 |
6150 |
402.84 |
| Nov 24 2022 |
6157 |
402.84 |
| Nov 17 2022 |
6040 |
402.84 |
| Nov 10 2022 |
5937 |
402.84 |
| Nov 03 2022 |
6130 |
411.51 |
| Oct 27 2022 |
5683 |
411.51 |
| Oct 20 2022 |
5375 |
407.63 |
| Oct 13 2022 |
5714 |
418.93 |
| Oct 06 2022 |
4733 |
397.24 |
| Sep 29 2022 |
4595 |
397.24 |
| Sep 22 2022 |
4566 |
397.24 |
| Sep 15 2022 |
4499 |
397.24 |
| Sep 08 2022 |
4496 |
397.24 |
| Sep 01 2022 |
4497 |
397.24 |
| Aug 25 2022 |
4492 |
397.24 |
| Aug 18 2022 |
4491 |
397.24 |
| Aug 11 2022 |
4500 |
397.24 |
| Aug 04 2022 |
4484 |
397.24 |
| Jul 28 2022 |
4484 |
397.24 |
| Jul 21 2022 |
4484 |
397.24 |
| Jul 14 2022 |
4484 |
397.24 |
| Jul 07 2022 |
4484 |
397.24 |
| Jun 30 2022 |
4484 |
397.24 |
| Jun 23 2022 |
4470 |
397.24 |
| Jun 16 2022 |
4470 |
397.24 |
| Jun 09 2022 |
4475 |
397.24 |
| Jun 02 2022 |
4475 |
397.24 |
| May 26 2022 |
4475 |
397.24 |
| May 19 2022 |
4475 |
397.24 |
| May 12 2022 |
4475 |
397.24 |
| May 05 2022 |
4475 |
397.24 |
| Apr 28 2022 |
4467 |
397.24 |
| Apr 21 2022 |
4467 |
397.24 |
| Apr 14 2022 |
4467 |
397.24 |
| Apr 07 2022 |
4467 |
397.24 |
| Mar 31 2022 |
4467 |
397.24 |
| Mar 24 2022 |
4467 |
397.24 |
| Mar 17 2022 |
4463 |
397.24 |
| Mar 10 2022 |
4463 |
397.24 |
| Mar 03 2022 |
4463 |
397.24 |
| Feb 24 2022 |
4219 |
390.61 |
| Feb 17 2022 |
4223 |
390.61 |
| Feb 10 2022 |
4065 |
385.91 |
| Feb 03 2022 |
4073 |
385.91 |
| Jan 27 2022 |
4076 |
385.91 |
| Jan 20 2022 |
3975 |
385.91 |
| Jan 13 2022 |
4036 |
386.75 |
| Jan 06 2022 |
4165 |
386.75 |
| Dec 30 2021 |
4190 |
386.75 |
| Dec 23 2021 |
4200 |
386.75 |
| Dec 16 2021 |
4211 |
386.75 |
| Dec 09 2021 |
4533 |
394.66 |
| Dec 02 2021 |
4620 |
394.66 |
| Nov 25 2021 |
4650 |
394.66 |
| Nov 18 2021 |
4956 |
401.85 |
| Nov 11 2021 |
4950 |
401.85 |
| Nov 04 2021 |
5267 |
407.47 |
| Oct 28 2021 |
5230 |
401.09 |
| Oct 21 2021 |
5295 |
402.44 |
| Oct 14 2021 |
5529 |
406.91 |
| Oct 07 2021 |
5437 |
407.15 |
| Sep 30 2021 |
5515 |
407.15 |
| Sep 23 2021 |
5626 |
407.15 |
| Sep 16 2021 |
5734 |
407.15 |
| Sep 09 2021 |
5810 |
407.15 |
| Sep 02 2021 |
5921 |
407.15 |
| Aug 26 2021 |
5928 |
407.15 |
| Aug 19 2021 |
5938 |
407.15 |
| Aug 12 2021 |
5952 |
407.15 |
| Aug 05 2021 |
5964 |
407.15 |
| Jul 29 2021 |
5967 |
407.15 |
| Jun 03 2021 |
7087 |
407.15 |
| Feb 12 2021 |
3999 |
503.28 |
| Feb 05 2021 |
3301 |
457.85 |
| Jan 29 2021 |
3362 |
457.85 |
| Jan 22 2021 |
3016 |
436.42 |
| Jan 15 2021 |
2623 |
424.81 |
| Jan 08 2021 |
3470 |
425.64 |
| Jan 01 2021 |
3124 |
407.15 |
| Dec 25 2020 |
3195 |
407.15 |
| Dec 18 2020 |
3317 |
407.15 |
| Dec 11 2020 |
4067 |
407.15 |
| Dec 04 2020 |
4902 |
407.15 |
| Nov 27 2020 |
4849 |
407.15 |
| Nov 20 2020 |
5647 |
407.15 |
| Nov 13 2020 |
6132 |
407.15 |
| Nov 06 2020 |
6550 |
407.15 |
| Oct 30 2020 |
7012 |
407.15 |
| Oct 23 2020 |
7515 |
407.15 |
| Oct 16 2020 |
7876 |
407.15 |
| Oct 09 2020 |
8222 |
407.15 |
| Oct 02 2020 |
8505 |
407.15 |
| Sep 25 2020 |
8668 |
407.15 |
| Sep 18 2020 |
8904 |
407.15 |
| Sep 11 2020 |
9028 |
407.15 |
| Sep 04 2020 |
9165 |
407.15 |
| Aug 28 2020 |
9230 |
407.15 |
| Aug 21 2020 |
9265 |
407.15 |
| Aug 14 2020 |
9276 |
407.15 |
| Aug 07 2020 |
9365 |
407.15 |
| Jul 31 2020 |
9400 |
407.15 |
| Jul 24 2020 |
9400 |
407.15 |
| Jul 17 2020 |
9415 |
407.15 |
| Jul 10 2020 |
9442 |
407.15 |
| Jul 03 2020 |
9476 |
407.15 |
| Jun 26 2020 |
9476 |
407.15 |
| Jun 19 2020 |
9476 |
407.15 |
| Jun 12 2020 |
9480 |
407.15 |
| Jun 05 2020 |
9496 |
407.15 |
| May 29 2020 |
9511 |
407.15 |
| May 22 2020 |
9540 |
407.15 |
| May 15 2020 |
9540 |
407.15 |
| May 08 2020 |
9545 |
407.15 |
| May 01 2020 |
9549 |
407.15 |
| Apr 24 2020 |
9577 |
407.15 |
| Apr 17 2020 |
9577 |
407.15 |
| Apr 10 2020 |
9577 |
407.15 |
| Apr 03 2020 |
9577 |
407.15 |
| Mar 27 2020 |
9577 |
407.15 |
| Mar 20 2020 |
9585 |
407.15 |
| Mar 13 2020 |
9585 |
407.15 |
| Mar 06 2020 |
9585 |
407.15 |
| Feb 28 2020 |
9577 |
407.15 |
| Feb 21 2020 |
9613 |
407.15 |
| Feb 14 2020 |
9618 |
407.15 |
| Feb 07 2020 |
10147 |
413.18 |
| Jan 31 2020 |
10170 |
413.18 |
| Jan 24 2020 |
10812 |
425.36 |
| Jan 17 2020 |
12736 |
447.53 |
| Jan 10 2020 |
14770 |
463.06 |
| Jan 03 2020 |
18416 |
505.09 |
| Dec 27 2019 |
18439 |
505.09 |
| Dec 20 2019 |
18473 |
505.09 |
| Dec 13 2019 |
18569 |
505.09 |
| Dec 06 2019 |
18439 |
505.09 |
| Nov 29 2019 |
18849 |
505.09 |
| Nov 22 2019 |
18956 |
505.09 |
| Nov 15 2019 |
19279 |
506.61 |
| Nov 08 2019 |
19515 |
506.61 |
| Nov 01 2019 |
19603 |
506.61 |
| Nov 04 2011 |
9374 |
429.16 |
| Oct 28 2011 |
9305 |
429.16 |
| Oct 21 2011 |
9362 |
429.16 |
| Oct 14 2011 |
9256 |
429.16 |
| Oct 07 2011 |
9028 |
429.16 |
| Sep 30 2011 |
8966 |
429.16 |
| Sep 27 2011 |
8769 |
429.16 |
| Sep 23 2011 |
8677 |
429.16 |
| Sep 16 2011 |
8458 |
429.16 |
| Sep 09 2011 |
8272 |
429.16 |
| Jan 13 2011 |
8176 |
429.16 |
| Dec 28 2010 |
8392 |
429.16 |
| Dec 14 2010 |
8345 |
429.16 |
| Dec 03 2010 |
8329 |
429.16 |
| Nov 26 2010 |
8323 |
429.16 |
| Nov 19 2010 |
8263 |
429.16 |
| Nov 12 2010 |
8095 |
429.16 |
