| Nov 26 2012 |
19988 |
534.23 |
| Nov 19 2012 |
20060 |
534.23 |
| Nov 12 2012 |
20161 |
534.23 |
| Nov 05 2012 |
19024 |
520.81 |
| Oct 29 2012 |
19143 |
520.81 |
| Oct 22 2012 |
17329 |
500.51 |
| Oct 15 2012 |
17140 |
500.51 |
| Oct 02 2012 |
16606 |
500.51 |
| Sep 26 2012 |
16586 |
500.51 |
| Sep 20 2012 |
16430 |
500.51 |
| Sep 13 2012 |
16194 |
500.51 |
| Jan 19 2012 |
15520 |
501.4 |
| Dec 29 2011 |
15409 |
501.37 |
| Dec 13 2011 |
15226 |
501.34 |
| Dec 09 2011 |
14702 |
494.7 |
| Dec 01 2011 |
14661 |
494.53 |
| Nov 25 2011 |
14141 |
485.82 |
| Nov 17 2011 |
14067 |
485.87 |
| Nov 10 2011 |
13457 |
476.5 |
| Nov 04 2011 |
12762 |
468.59 |
| Oct 28 2011 |
13692 |
480.37 |
| Oct 21 2011 |
14948 |
493.64 |
| Oct 14 2011 |
13572 |
479 |
| Oct 07 2011 |
12356 |
468.12 |
| Sep 30 2011 |
12199 |
468.04 |
| Sep 27 2011 |
11894 |
468 |
| Sep 23 2011 |
11824 |
467.95 |
| Sep 16 2011 |
11481 |
467.88 |
| Sep 09 2011 |
10984 |
465.05 |
| Jan 13 2011 |
10726 |
463.62 |
| Dec 28 2010 |
11207 |
467.45 |
| Dec 14 2010 |
11118 |
467.4 |
| Dec 03 2010 |
11155 |
467.36 |
| Nov 26 2010 |
9892 |
450.52 |
| Nov 19 2010 |
9989 |
452.73 |
| Nov 12 2010 |
9472 |
448.08 |
| Nov 04 2010 |
9449 |
448.07 |
| Oct 28 2010 |
8623 |
441.46 |
| Oct 22 2010 |
7801 |
430.77 |
| Oct 14 2010 |
8624 |
444.4 |
| Oct 05 2010 |
8690 |
453.91 |
| Sep 29 2010 |
8873 |
453.91 |
| Sep 24 2010 |
8813 |
458.04 |
| Sep 17 2010 |
8806 |
463.02 |
| Sep 10 2010 |
8886 |
466.82 |
| Aug 15 2010 |
7170 |
457.33 |
| Jan 29 2010 |
8882 |
466.82 |
| Jan 15 2010 |
8836 |
466.82 |
| Jan 08 2010 |
8707 |
466.82 |
| Dec 18 2009 |
8351 |
466.82 |
| Dec 09 2009 |
8245 |
466.82 |
| Dec 04 2009 |
8458 |
473.43 |
| Nov 27 2009 |
8417 |
473.43 |
| Nov 20 2009 |
8556 |
482.43 |
| Nov 13 2009 |
8053 |
482.43 |
| Nov 06 2009 |
7952 |
482.43 |
| Oct 30 2009 |
7747 |
457.7 |
| Oct 23 2009 |
7066 |
451.34 |
| Oct 16 2009 |
7226 |
456.52 |
| Oct 09 2009 |
7142 |
456.52 |
| Oct 02 2009 |
6873 |
456.52 |
| Sep 25 2009 |
6972 |
464.9 |
| Sep 18 2009 |
6286 |
453.36 |
| Sep 11 2009 |
6223 |
453.36 |
| Jan 30 2009 |
6273 |
457.53 |
| Jan 09 2009 |
5818 |
457.53 |
| Dec 18 2008 |
5608 |
457.53 |
| Dec 12 2008 |
5622 |
457.53 |
| Dec 05 2008 |
5646 |
457.53 |
| Nov 28 2008 |
5843 |
464.94 |
| Nov 21 2008 |
6460 |
480.76 |
| Nov 14 2008 |
6503 |
487.5 |
| Nov 07 2008 |
6727 |
495.86 |
| Oct 31 2008 |
6120 |
491.73 |
| Oct 24 2008 |
5973 |
491.73 |
| Oct 17 2008 |
5449 |
491.13 |
| Oct 10 2008 |
5251 |
491.13 |
| Oct 03 2008 |
4798 |
490.76 |
| Sep 26 2008 |
4510 |
490.76 |
| Sep 19 2008 |
4484 |
490.76 |
| Feb 01 2008 |
4258 |
488.95 |
| Dec 12 2007 |
4157 |
488.95 |
| Dec 07 2007 |
4226 |
492.98 |
| Nov 30 2007 |
4126 |
492.98 |
| Nov 23 2007 |
4102 |
492.98 |
| Nov 16 2007 |
4035 |
483.58 |
| Nov 09 2007 |
3996 |
483.47 |
| Nov 02 2007 |
3856 |
483.47 |
| Oct 26 2007 |
3791 |
483.47 |
| Oct 19 2007 |
4433 |
519.71 |
| Oct 12 2007 |
4355 |
519.71 |
