| Oct 13 2015 |
7238 |
390.88 |
| Oct 06 2015 |
2415 |
298.21 |
| Sep 29 2015 |
2435 |
298.21 |
| Sep 22 2015 |
32445 |
298.21 |
| Sep 15 2015 |
32899 |
298.21 |
| Sep 14 2015 |
2396 |
298.21 |
| Sep 07 2015 |
2413 |
298.21 |
| Aug 31 2015 |
1765 |
277.37 |
| Aug 24 2015 |
1755 |
277.37 |
| Aug 17 2015 |
1756 |
277.37 |
| Aug 10 2015 |
1758 |
277.37 |
| Aug 03 2015 |
1758 |
277.37 |
| Jul 27 2015 |
1758 |
277.37 |
| Jul 20 2015 |
1758 |
277.37 |
| Jul 13 2015 |
1758 |
277.37 |
| Jul 06 2015 |
1758 |
277.37 |
| Jun 29 2015 |
1758 |
277.37 |
| Jun 22 2015 |
1758 |
277.37 |
| Jun 15 2015 |
1758 |
277.37 |
| Jun 08 2015 |
1777 |
277.37 |
| Jun 01 2015 |
1777 |
277.37 |
| May 25 2015 |
1777 |
277.37 |
| May 18 2015 |
1777 |
277.37 |
| May 11 2015 |
1777 |
277.37 |
| May 04 2015 |
1777 |
277.37 |
| Apr 27 2015 |
1777 |
277.37 |
| Apr 20 2015 |
1776 |
277.37 |
| Apr 13 2015 |
1776 |
277.37 |
| Apr 06 2015 |
1778 |
277.37 |
| Mar 30 2015 |
1778 |
277.37 |
| Mar 23 2015 |
1782 |
277.37 |
| Mar 16 2015 |
1781 |
277.37 |
| Mar 09 2015 |
1781 |
277.37 |
| Mar 02 2015 |
1783 |
277.37 |
| Feb 23 2015 |
1764 |
277.37 |
| Feb 16 2015 |
1768 |
277.37 |
| Feb 09 2015 |
1775 |
277.37 |
| Feb 02 2015 |
1780 |
277.37 |
| Jan 26 2015 |
1778 |
277.37 |
| Jan 19 2015 |
1763 |
277.37 |
| Jan 12 2015 |
1725 |
277.37 |
| Jan 05 2015 |
1789 |
277.37 |
| Dec 29 2014 |
1760 |
277.37 |
| Dec 22 2014 |
1775 |
277.37 |
| Dec 15 2014 |
1706 |
277.37 |
| Dec 08 2014 |
1706 |
277.37 |
| Dec 01 2014 |
1754 |
277.37 |
| Nov 24 2014 |
1362 |
262.46 |
| Nov 17 2014 |
656 |
230.36 |
| Nov 10 2014 |
659 |
230.36 |
| Nov 03 2014 |
644 |
230.36 |
| Oct 27 2014 |
621 |
228.7 |
| Oct 20 2014 |
731 |
234.49 |
| Oct 13 2014 |
697 |
234.49 |
| Oct 06 2014 |
619 |
229.33 |
| Sep 29 2014 |
615 |
229.33 |
| Sep 22 2014 |
777 |
237.95 |
| Sep 15 2014 |
769 |
237.95 |
| Sep 08 2014 |
786 |
237.95 |
| Sep 01 2014 |
785 |
237.95 |
| Aug 25 2014 |
788 |
237.95 |
| Aug 18 2014 |
788 |
237.95 |
| Aug 11 2014 |
788 |
237.95 |
| Aug 04 2014 |
788 |
237.95 |
| Jul 28 2014 |
788 |
237.95 |
| Jul 21 2014 |
790 |
237.95 |
| Jul 14 2014 |
790 |
237.95 |
| Jul 07 2014 |
790 |
237.95 |
| Jun 30 2014 |
790 |
237.95 |
| Jun 23 2014 |
790 |
237.95 |
| Jun 16 2014 |
790 |
237.95 |
| Jun 09 2014 |
790 |
237.95 |
| Jun 02 2014 |
790 |
237.95 |
| May 26 2014 |
790 |
237.95 |
| May 19 2014 |
790 |
237.95 |
| May 12 2014 |
790 |
237.95 |
| May 05 2014 |
790 |
237.95 |
| Apr 28 2014 |
790 |
237.95 |
| Apr 21 2014 |
790 |
237.95 |
| Apr 14 2014 |
790 |
237.95 |
| Apr 07 2014 |
790 |
237.95 |
| Mar 31 2014 |
790 |
237.95 |
| Mar 24 2014 |
790 |
237.95 |
| Mar 17 2014 |
790 |
237.95 |
| Mar 10 2014 |
790 |
237.95 |
| Mar 03 2014 |
790 |
237.95 |
| Feb 24 2014 |
787 |
237.95 |
| Feb 17 2014 |
787 |
237.95 |
| Feb 10 2014 |
787 |
237.95 |
| Feb 03 2014 |
783 |
237.95 |
| Jan 27 2014 |
793 |
237.95 |
| Jan 20 2014 |
784 |
237.95 |
| Jan 13 2014 |
749 |
237.95 |
| Jan 06 2014 |
740 |
237.95 |
| Dec 30 2013 |
759 |
237.95 |
| Dec 23 2013 |
668 |
237.95 |
| Dec 16 2013 |
666 |
237.95 |
| Dec 09 2013 |
652 |
236.52 |
| Dec 02 2013 |
668 |
236.52 |
| Nov 25 2013 |
663 |
236.52 |
| Nov 18 2013 |
691 |
236.52 |
| Nov 11 2013 |
715 |
236.52 |
| Nov 04 2013 |
877 |
243.74 |
| Oct 28 2013 |
348 |
208.68 |
| Oct 07 2013 |
610 |
228.38 |
| Sep 30 2013 |
612 |
228.38 |
| Sep 23 2013 |
623 |
228.38 |
| Sep 16 2013 |
630 |
228.38 |
| Sep 09 2013 |
636 |
228.38 |
| Sep 02 2013 |
641 |
228.38 |
| Aug 26 2013 |
638 |
228.38 |
| Aug 19 2013 |
639 |
228.38 |
| Aug 12 2013 |
639 |
228.38 |
| Aug 05 2013 |
639 |
228.38 |
| Jul 29 2013 |
639 |
228.38 |
| Jul 22 2013 |
640 |
228.38 |
| Jul 15 2013 |
640 |
228.38 |
| Jul 08 2013 |
640 |
228.38 |
| Jul 01 2013 |
640 |
228.38 |
| Jun 24 2013 |
640 |
228.38 |
| Jun 17 2013 |
640 |
228.38 |
| Jun 10 2013 |
640 |
228.38 |
| Jun 03 2013 |
640 |
228.38 |
| May 27 2013 |
640 |
228.38 |
| May 20 2013 |
640 |
228.38 |
| May 13 2013 |
640 |
228.38 |
| May 06 2013 |
640 |
228.38 |
| Apr 29 2013 |
640 |
228.38 |
| Apr 22 2013 |
640 |
228.38 |
| Apr 15 2013 |
641 |
228.38 |
| Apr 08 2013 |
641 |
228.38 |
| Apr 01 2013 |
641 |
228.38 |
| Mar 25 2013 |
641 |
228.38 |
| Mar 18 2013 |
641 |
228.38 |
| Mar 11 2013 |
641 |
228.38 |
| Mar 04 2013 |
641 |
228.38 |
| Feb 25 2013 |
641 |
228.38 |
| Feb 18 2013 |
647 |
228.38 |
| Feb 11 2013 |
654 |
228.38 |
| Feb 04 2013 |
649 |
228.38 |
| Jan 28 2013 |
655 |
228.38 |
| Jan 21 2013 |
653 |
228.38 |
| Jan 14 2013 |
661 |
228.38 |
| Jan 07 2013 |
657 |
228.38 |
| Dec 31 2012 |
658 |
228.38 |
| Dec 24 2012 |
665 |
228.38 |
| Dec 17 2012 |
679 |
228.38 |
| Dec 10 2012 |
685 |
228.38 |
| Dec 03 2012 |
696 |
228.38 |
| Nov 26 2012 |
677 |
228.38 |
| Nov 19 2012 |
697 |
228.38 |
| Nov 12 2012 |
694 |
228.38 |
| Nov 05 2012 |
697 |
228.38 |
| Oct 29 2012 |
1317 |
258.98 |
| Oct 22 2012 |
1326 |
258.98 |
| Oct 15 2012 |
2157 |
289.58 |
| Oct 02 2012 |
2175 |
289.58 |
| Sep 26 2012 |
2203 |
289.58 |
| Sep 20 2012 |
2178 |
289.58 |
| Sep 13 2012 |
2165 |
289.58 |
| Jan 19 2012 |
1883 |
289.58 |
| Dec 29 2011 |
1843 |
289.58 |
| Dec 13 2011 |
1840 |
289.58 |
| Dec 09 2011 |
1880 |
289.58 |
| Dec 01 2011 |
1856 |
289.58 |
| Nov 25 2011 |
1874 |
289.58 |
| Nov 17 2011 |
1850 |
289.58 |
| Nov 10 2011 |
1899 |
289.58 |
| Nov 04 2011 |
1935 |
291.2 |
| Oct 28 2011 |
1944 |
291.2 |
| Oct 21 2011 |
1973 |
291.2 |
| Oct 14 2011 |
1970 |
291.2 |
| Oct 07 2011 |
1905 |
291.2 |
| Sep 30 2011 |
1904 |
291.2 |
| Sep 27 2011 |
1891 |
291.2 |
| Sep 23 2011 |
1863 |
291.2 |
| Sep 16 2011 |
1818 |
291.2 |
| Sep 09 2011 |
1788 |
291.2 |
| Jan 13 2011 |
1818 |
291.2 |
| Dec 28 2010 |
1936 |
291.2 |
| Dec 14 2010 |
1921 |
291.2 |
| Dec 03 2010 |
1938 |
291.2 |
| Nov 26 2010 |
1944 |
291.2 |
| Nov 19 2010 |
1918 |
291.2 |
| Nov 12 2010 |
1890 |
291.2 |
