| Nov 25 2021 |
7859 |
524.36 |
| Nov 18 2021 |
8262 |
524.36 |
| Nov 11 2021 |
8514 |
524.36 |
| Nov 04 2021 |
8503 |
524.36 |
| Oct 28 2021 |
8615 |
524.36 |
| Oct 21 2021 |
8870 |
524.36 |
| Oct 14 2021 |
8992 |
524.36 |
| Oct 07 2021 |
8535 |
524.36 |
| Sep 30 2021 |
8421 |
524.36 |
| Sep 23 2021 |
8115 |
524.36 |
| Sep 16 2021 |
7958 |
524.36 |
| Sep 09 2021 |
7858 |
524.36 |
| Sep 02 2021 |
7912 |
524.36 |
| Aug 26 2021 |
7799 |
524.36 |
| Aug 19 2021 |
7818 |
524.36 |
| Aug 12 2021 |
7808 |
524.36 |
| Aug 05 2021 |
7902 |
524.36 |
| Jul 29 2021 |
7962 |
524.36 |
| Jun 03 2021 |
8053 |
524.36 |
| Nov 27 2020 |
8631 |
524.36 |
| Nov 20 2020 |
10453 |
524.36 |
| Nov 13 2020 |
11660 |
524.36 |
| Nov 06 2020 |
12682 |
524.36 |
| Oct 30 2020 |
13741 |
524.36 |
| Oct 23 2020 |
14876 |
524.36 |
| Oct 16 2020 |
15705 |
524.36 |
| Oct 09 2020 |
16498 |
524.36 |
| Oct 02 2020 |
17126 |
524.36 |
| Sep 25 2020 |
17555 |
524.36 |
| Sep 18 2020 |
18014 |
524.36 |
| Sep 11 2020 |
18362 |
524.36 |
| Sep 04 2020 |
18736 |
524.36 |
| Aug 28 2020 |
18906 |
524.36 |
| Aug 21 2020 |
18968 |
524.36 |
| Aug 14 2020 |
18986 |
524.36 |
| Aug 07 2020 |
19130 |
524.36 |
| Jul 31 2020 |
19222 |
524.36 |
| Jul 24 2020 |
19222 |
524.36 |
| Jul 17 2020 |
19253 |
524.36 |
| Jul 10 2020 |
19290 |
524.36 |
| Jul 03 2020 |
19362 |
524.36 |
| Jun 26 2020 |
19362 |
524.36 |
| Jun 19 2020 |
19362 |
524.36 |
| Jun 12 2020 |
19370 |
524.36 |
| Jun 05 2020 |
19405 |
524.36 |
| May 29 2020 |
19433 |
524.36 |
| May 22 2020 |
19480 |
524.36 |
| May 15 2020 |
19480 |
524.36 |
| May 08 2020 |
19486 |
524.36 |
| May 01 2020 |
19497 |
524.36 |
| Apr 24 2020 |
19556 |
524.36 |
| Apr 17 2020 |
19557 |
524.36 |
| Apr 10 2020 |
19557 |
524.36 |
| Apr 03 2020 |
19557 |
524.36 |
| Mar 27 2020 |
19557 |
524.36 |
| Mar 20 2020 |
19571 |
524.36 |
| Mar 13 2020 |
19571 |
524.36 |
| Mar 06 2020 |
19571 |
524.36 |
| Feb 28 2020 |
19550 |
524.36 |
| Feb 21 2020 |
19613 |
524.36 |
| Feb 14 2020 |
19623 |
524.36 |
| Feb 07 2020 |
19651 |
524.36 |
| Jan 31 2020 |
19670 |
524.36 |
| Jan 24 2020 |
19251 |
524.36 |
| Jan 17 2020 |
19307 |
524.36 |
| Jan 10 2020 |
20028 |
524.36 |
| Jan 03 2020 |
19888 |
524.36 |
| Dec 27 2019 |
17217 |
490.89 |
| Dec 20 2019 |
17250 |
490.89 |
| Dec 13 2019 |
14220 |
457.41 |
| Dec 06 2019 |
14100 |
457.41 |
| Nov 29 2019 |
14428 |
457.41 |
| Nov 22 2019 |
14498 |
457.41 |
| Nov 15 2019 |
14629 |
457.41 |
| Nov 08 2019 |
14776 |
457.41 |
| Nov 01 2019 |
14854 |
457.41 |
| Oct 25 2019 |
14842 |
457.41 |
| Oct 18 2019 |
14512 |
457.41 |
| Oct 11 2019 |
17514 |
485.43 |
| Oct 04 2019 |
17607 |
485.43 |
| Sep 27 2019 |
17576 |
485.43 |
| Sep 20 2019 |
17333 |
485.43 |
| Sep 13 2019 |
17358 |
485.43 |
| Sep 06 2019 |
17009 |
485.43 |
| Aug 30 2019 |
17058 |
485.43 |
| Aug 23 2019 |
17082 |
485.43 |
| Aug 16 2019 |
16934 |
485.43 |
| Aug 09 2019 |
16934 |
485.43 |
| Aug 02 2019 |
16942 |
485.43 |
| Jul 26 2019 |
16953 |
485.43 |
| Jul 19 2019 |
16972 |
485.43 |
| Jul 12 2019 |
17002 |
485.43 |
| Jul 05 2019 |
17015 |
485.43 |
| Jun 28 2019 |
17055 |
485.43 |
| Jun 21 2019 |
17081 |
485.43 |
| Jun 14 2019 |
17079 |
485.43 |
| Jun 07 2019 |
17058 |
485.43 |
| May 31 2019 |
17084 |
485.43 |
| May 24 2019 |
17089 |
485.43 |
| May 17 2019 |
17118 |
485.43 |
| May 10 2019 |
17111 |
485.43 |
| May 03 2019 |
17135 |
485.43 |
| Apr 26 2019 |
17131 |
485.43 |
| Apr 19 2019 |
17132 |
485.43 |
| Apr 12 2019 |
17136 |
485.43 |
| Apr 05 2019 |
17136 |
485.43 |
| Mar 29 2019 |
17137 |
485.43 |
| Mar 22 2019 |
17130 |
485.43 |
| Mar 15 2019 |
17136 |
485.43 |
| Mar 08 2019 |
17060 |
485.43 |
| Mar 01 2019 |
17066 |
485.43 |
| Feb 22 2019 |
17060 |
485.43 |
| Feb 15 2019 |
17073 |
485.43 |
| Feb 08 2019 |
17049 |
485.43 |
| Feb 01 2019 |
17076 |
485.43 |
| Jan 25 2019 |
17088 |
485.43 |
| Jan 18 2019 |
16621 |
485.43 |
| Jan 11 2019 |
18453 |
499.44 |
| Jan 04 2019 |
18577 |
499.44 |
| Dec 28 2018 |
18547 |
499.44 |
| Dec 21 2018 |
18430 |
499.44 |
| Dec 14 2018 |
18556 |
499.44 |
| Dec 07 2018 |
18825 |
500.04 |
| Nov 30 2018 |
18790 |
496.89 |
| Nov 23 2018 |
18276 |
488.63 |
| Nov 16 2018 |
16128 |
464.72 |
| Nov 09 2018 |
16208 |
464.72 |
| Nov 02 2018 |
16259 |
464.72 |
| Oct 26 2018 |
16019 |
464.72 |
| Oct 19 2018 |
16051 |
464.72 |
| Oct 12 2018 |
15970 |
465.15 |
| Oct 05 2018 |
15665 |
465.15 |
| Sep 28 2018 |
15737 |
465.15 |
| Sep 21 2018 |
15716 |
465.15 |
| Sep 14 2018 |
15494 |
465.15 |
| Sep 07 2018 |
15397 |
465.15 |
| Aug 31 2018 |
15268 |
465.15 |
| Aug 24 2018 |
15228 |
465.15 |
| Aug 17 2018 |
15211 |
465.15 |
| Aug 10 2018 |
15219 |
465.15 |
| Aug 03 2018 |
15243 |
465.15 |
| Jul 27 2018 |
15254 |
465.15 |
| Jul 20 2018 |
15273 |
465.15 |
| Jul 13 2018 |
15273 |
465.15 |
| Jul 06 2018 |
15249 |
465.15 |
| Jun 29 2018 |
15309 |
465.15 |
| Jun 22 2018 |
15309 |
465.15 |
| Jun 15 2018 |
15334 |
465.15 |
| Jun 08 2018 |
15358 |
465.15 |
| Jun 01 2018 |
15347 |
465.15 |
| May 25 2018 |
15363 |
465.15 |
| May 18 2018 |
15333 |
465.15 |
| May 11 2018 |
15360 |
465.15 |
| May 04 2018 |
15429 |
465.15 |
| Apr 27 2018 |
15422 |
465.15 |
| Apr 20 2018 |
15463 |
465.15 |
| Apr 13 2018 |
15459 |
465.15 |
| Apr 06 2018 |
15459 |
465.15 |
| Mar 30 2018 |
15458 |
465.15 |
| Mar 23 2018 |
15458 |
465.15 |
| Mar 16 2018 |
15445 |
465.15 |
| Mar 09 2018 |
15445 |
465.15 |
| Mar 02 2018 |
15450 |
465.15 |
| Feb 23 2018 |
15444 |
465.15 |
| Feb 16 2018 |
15458 |
465.15 |
| Feb 09 2018 |
15454 |
465.15 |
| Feb 02 2018 |
15471 |
465.15 |
| Jan 26 2018 |
15502 |
465.15 |
| Jan 19 2018 |
15450 |
465.15 |
| Jan 12 2018 |
15045 |
465.15 |
| Jan 05 2018 |
15275 |
465.15 |
| Dec 29 2017 |
15324 |
465.15 |
| Dec 22 2017 |
15304 |
465.15 |
| Dec 15 2017 |
15275 |
465.15 |
| Dec 08 2017 |
15471 |
463.92 |
| Dec 01 2017 |
14945 |
457.7 |
| Nov 24 2017 |
14722 |
455.52 |
| Nov 17 2017 |
18498 |
489.35 |
| Nov 10 2017 |
18996 |
489.35 |
| Nov 03 2017 |
18999 |
489.35 |
| Oct 27 2017 |
19004 |
489.35 |
| Oct 20 2017 |
19000 |
489.35 |
| Oct 13 2017 |
18757 |
489.35 |
| Oct 06 2017 |
20125 |
503.87 |
| Sep 29 2017 |
20119 |
503.87 |
| Sep 22 2017 |
20037 |
503.87 |
| Sep 15 2017 |
20012 |
503.87 |
| Sep 08 2017 |
19786 |
503.87 |
| Sep 01 2017 |
19819 |
503.87 |
| Aug 25 2017 |
19820 |
503.87 |
| Aug 18 2017 |
19858 |
503.87 |
| Aug 11 2017 |
19755 |
503.87 |
| Aug 04 2017 |
19784 |
503.87 |
| Jul 28 2017 |
19781 |
503.87 |
| Jul 21 2017 |
19803 |
503.87 |
| Jul 14 2017 |
19800 |
503.87 |
| Jul 07 2017 |
19796 |
503.87 |
| Jun 30 2017 |
19804 |
503.87 |
| Jun 23 2017 |
19804 |
503.87 |
| Jun 16 2017 |
19802 |
503.87 |
| Jun 09 2017 |
19776 |
503.87 |
| Jun 02 2017 |
19781 |
503.87 |
| May 26 2017 |
19605 |
503.87 |
| May 19 2017 |
19628 |
503.87 |
| May 12 2017 |
19565 |
503.87 |
| May 05 2017 |
19503 |
503.87 |
| Apr 28 2017 |
19472 |
503.87 |
| Apr 21 2017 |
19443 |
503.87 |
| Apr 14 2017 |
19481 |
503.87 |
| Apr 07 2017 |
19482 |
503.87 |
| Mar 31 2017 |
19482 |
503.87 |
| Mar 24 2017 |
19483 |
503.87 |
| Mar 17 2017 |
19474 |
503.87 |
| Mar 10 2017 |
19493 |
503.87 |
| Mar 03 2017 |
19493 |
503.87 |
| Feb 24 2017 |
19496 |
503.87 |
| Feb 17 2017 |
19513 |
503.87 |
| Feb 10 2017 |
19536 |
503.87 |
| Feb 03 2017 |
19529 |
503.87 |
| Jan 27 2017 |
19521 |
503.87 |
| Jan 20 2017 |
19541 |
503.87 |
| Jan 13 2017 |
19571 |
503.87 |
| Jan 06 2017 |
19831 |
503.87 |
| Dec 30 2016 |
19906 |
503.87 |
| Dec 23 2016 |
19911 |
503.87 |
| Dec 16 2016 |
19944 |
503.87 |
| Dec 09 2016 |
21520 |
518.38 |
| Dec 02 2016 |
21965 |
518.38 |
| Nov 25 2016 |
17760 |
478.95 |
| Nov 18 2016 |
20115 |
498.95 |
| Nov 11 2016 |
20429 |
498.95 |
| Nov 04 2016 |
20503 |
498.95 |
| Oct 28 2016 |
20472 |
498.95 |
| Oct 21 2016 |
20569 |
498.95 |
| Oct 14 2016 |
20530 |
498.95 |
| Oct 07 2016 |
19304 |
489.24 |
| Sep 30 2016 |
19258 |
489.24 |
| Sep 23 2016 |
18915 |
489.24 |
| Sep 16 2016 |
18586 |
489.24 |
| Sep 09 2016 |
18394 |
489.24 |
| Sep 02 2016 |
18327 |
489.24 |
| Aug 26 2016 |
18350 |
489.24 |
| Aug 19 2016 |
17986 |
489.24 |
| Aug 12 2016 |
17974 |
489.24 |
| Aug 05 2016 |
17993 |
489.24 |
| Jul 29 2016 |
17994 |
489.24 |
| Jul 22 2016 |
17973 |
489.24 |
| Jun 28 2016 |
17975 |
489.24 |
| Jun 21 2016 |
18035 |
489.24 |
| Jun 14 2016 |
18035 |
489.24 |
| Jun 07 2016 |
18037 |
489.24 |
| May 31 2016 |
18047 |
489.24 |
| May 24 2016 |
18047 |
489.24 |
| May 17 2016 |
18030 |
489.24 |
| May 10 2016 |
18030 |
489.24 |
| May 03 2016 |
18031 |
489.24 |
| Apr 26 2016 |
18031 |
489.24 |
| Apr 19 2016 |
18010 |
489.24 |
| Apr 12 2016 |
18049 |
489.24 |
| Apr 05 2016 |
18049 |
489.24 |
| Mar 29 2016 |
18049 |
489.24 |
| Mar 22 2016 |
18039 |
489.24 |
| Mar 15 2016 |
18037 |
489.24 |
| Mar 08 2016 |
18056 |
489.24 |
| Mar 01 2016 |
18052 |
489.24 |
| Feb 23 2016 |
18047 |
489.24 |
| Feb 16 2016 |
17984 |
489.24 |
| Feb 09 2016 |
17984 |
489.24 |
| Feb 02 2016 |
17927 |
489.24 |
| Jan 26 2016 |
17961 |
489.24 |
| Jan 19 2016 |
17976 |
489.24 |
| Jan 12 2016 |
17530 |
489.24 |
| Jan 05 2016 |
17943 |
489.24 |
| Dec 29 2015 |
17956 |
489.24 |
| Dec 22 2015 |
16859 |
480.3 |
| Dec 15 2015 |
16746 |
480.3 |
| Dec 08 2015 |
16977 |
480.3 |
| Dec 01 2015 |
13962 |
452.33 |
| Nov 24 2015 |
13829 |
452.33 |
| Nov 17 2015 |
12224 |
439.42 |
| Nov 10 2015 |
11294 |
431.18 |
| Nov 03 2015 |
11312 |
431.18 |
| Oct 27 2015 |
11326 |
431.18 |
| Oct 20 2015 |
11211 |
431.18 |
| Oct 13 2015 |
10768 |
431.18 |
| Oct 06 2015 |
10787 |
431.18 |
| Sep 29 2015 |
10879 |
431.18 |
| Sep 22 2015 |
3986 |
431.18 |
| Sep 15 2015 |
27521 |
431.18 |
| Sep 14 2015 |
10472 |
430.34 |
| Sep 07 2015 |
10478 |
430.34 |
| Aug 31 2015 |
10464 |
430.34 |
| Aug 24 2015 |
10407 |
430.34 |
| Aug 17 2015 |
10421 |
430.34 |
| Aug 10 2015 |
10428 |
430.34 |
| Aug 03 2015 |
10428 |
430.34 |
| Jul 27 2015 |
10428 |
430.34 |
| Jul 20 2015 |
10427 |
430.34 |
| Jul 13 2015 |
10427 |
430.34 |
| Jul 06 2015 |
10427 |
430.34 |
| Jun 29 2015 |
10427 |
430.34 |
| Jun 22 2015 |
10427 |
430.34 |
| Jun 15 2015 |
10427 |
430.34 |
| Jun 08 2015 |
10508 |
430.34 |
| Jun 01 2015 |
10508 |
430.34 |
| May 25 2015 |
10508 |
430.34 |
| May 18 2015 |
10508 |
430.34 |
| May 11 2015 |
10508 |
430.34 |
| May 04 2015 |
10508 |
430.34 |
| Apr 27 2015 |
10498 |
430.34 |
| Apr 20 2015 |
10489 |
430.34 |
| Apr 13 2015 |
10489 |
430.34 |
| Apr 06 2015 |
10506 |
430.34 |
| Mar 30 2015 |
10506 |
430.34 |
| Mar 23 2015 |
10518 |
430.34 |
| Mar 16 2015 |
10512 |
430.34 |
| Mar 09 2015 |
10512 |
430.34 |
| Mar 02 2015 |
10502 |
430.34 |
| Feb 23 2015 |
10420 |
430.34 |
| Feb 16 2015 |
10409 |
430.34 |
| Feb 09 2015 |
10419 |
430.34 |
| Feb 02 2015 |
10425 |
430.34 |
| Jan 26 2015 |
10417 |
430.34 |
| Jan 19 2015 |
10399 |
430.34 |
| Jan 12 2015 |
10284 |
430.34 |
| Jan 05 2015 |
10807 |
433.05 |
| Dec 29 2014 |
10796 |
433.05 |
| Dec 22 2014 |
9412 |
417.63 |
| Dec 15 2014 |
12930 |
456.82 |
| Dec 08 2014 |
13021 |
456.82 |
| Dec 01 2014 |
13053 |
456.82 |
| Nov 24 2014 |
11003 |
435.71 |
| Nov 17 2014 |
14477 |
469.2 |
| Nov 10 2014 |
12378 |
448.02 |
| Nov 03 2014 |
12290 |
448.02 |
| Oct 27 2014 |
12268 |
448.02 |
| Oct 20 2014 |
11934 |
442.96 |
| Oct 13 2014 |
11858 |
442.96 |
| Oct 06 2014 |
12170 |
447.6 |
| Sep 29 2014 |
12349 |
447.6 |
| Sep 22 2014 |
12387 |
447.6 |
| Sep 15 2014 |
12307 |
447.6 |
| Sep 08 2014 |
12273 |
447.6 |
| Sep 01 2014 |
12335 |
447.6 |
| Aug 25 2014 |
12348 |
447.6 |
| Aug 18 2014 |
12348 |
447.6 |
| Aug 11 2014 |
12348 |
447.6 |
| Aug 04 2014 |
12348 |
447.6 |
| Jul 28 2014 |
12348 |
447.6 |
| Jul 21 2014 |
12367 |
447.6 |
| Jul 14 2014 |
12367 |
447.6 |
| Jul 07 2014 |
12367 |
447.6 |
| Jun 30 2014 |
12367 |
447.6 |
| Jun 23 2014 |
12367 |
447.6 |
| Jun 16 2014 |
12367 |
447.6 |
| Jun 09 2014 |
12367 |
447.6 |
| Jun 02 2014 |
12367 |
447.6 |
| May 26 2014 |
12367 |
447.6 |
| May 19 2014 |
12367 |
447.6 |
| May 12 2014 |
12369 |
447.6 |
| May 05 2014 |
12369 |
447.6 |
| Apr 28 2014 |
12370 |
447.6 |
| Apr 21 2014 |
12370 |
447.6 |
| Apr 14 2014 |
12389 |
447.6 |
| Apr 07 2014 |
12389 |
447.6 |
| Mar 31 2014 |
12390 |
447.6 |
| Mar 24 2014 |
12390 |
447.6 |
| Mar 17 2014 |
12390 |
447.6 |
| Mar 10 2014 |
12390 |
447.6 |
| Mar 03 2014 |
12390 |
447.6 |
| Feb 24 2014 |
12383 |
447.6 |
| Feb 17 2014 |
12396 |
447.6 |
| Feb 10 2014 |
12394 |
447.6 |
| Feb 03 2014 |
12377 |
447.6 |
| Jan 27 2014 |
12441 |
447.6 |
| Jan 20 2014 |
12392 |
447.6 |
| Jan 13 2014 |
12221 |
447.6 |
| Jan 06 2014 |
12172 |
447.6 |
| Dec 30 2013 |
15916 |
482.43 |
| Dec 23 2013 |
10246 |
428.44 |
| Dec 16 2013 |
10130 |
428.44 |
| Dec 09 2013 |
14159 |
468.96 |
| Dec 02 2013 |
14116 |
466.49 |
| Nov 25 2013 |
14331 |
466.49 |
| Nov 18 2013 |
16080 |
482.17 |
| Nov 11 2013 |
16735 |
488.69 |
| Nov 04 2013 |
16597 |
488.69 |
| Oct 28 2013 |
18740 |
511.81 |
| Oct 21 2013 |
18380 |
511.81 |
| Oct 14 2013 |
18380 |
511.81 |
| Oct 07 2013 |
18222 |
511.81 |
| Sep 30 2013 |
18151 |
511.81 |
| Sep 23 2013 |
18104 |
511.81 |
| Sep 16 2013 |
17978 |
511.81 |
| Sep 09 2013 |
17918 |
511.81 |
| Sep 02 2013 |
18038 |
511.81 |
| Aug 26 2013 |
18009 |
511.81 |
| Aug 19 2013 |
18029 |
511.81 |
| Aug 12 2013 |
18029 |
511.81 |
| Aug 05 2013 |
18031 |
511.81 |
| Jul 29 2013 |
18032 |
511.81 |
| Jul 22 2013 |
18077 |
511.81 |
| Jul 15 2013 |
18077 |
511.81 |
| Jul 08 2013 |
18076 |
511.81 |
| Jul 01 2013 |
18076 |
511.81 |
| Jun 24 2013 |
18077 |
511.81 |
| Jun 17 2013 |
18077 |
511.81 |
| Jun 10 2013 |
18077 |
511.81 |
| Jun 03 2013 |
18077 |
511.81 |
| May 27 2013 |
18077 |
511.81 |
| May 20 2013 |
18077 |
511.81 |
| May 13 2013 |
18077 |
511.81 |
| May 06 2013 |
18077 |
511.81 |
| Apr 29 2013 |
18077 |
511.81 |
| Apr 22 2013 |
18041 |
511.81 |
| Apr 15 2013 |
18048 |
511.81 |
| Apr 08 2013 |
18048 |
511.81 |
| Apr 01 2013 |
18048 |
511.81 |
| Mar 25 2013 |
18040 |
511.81 |
| Mar 18 2013 |
18040 |
511.81 |
| Mar 11 2013 |
18040 |
511.81 |
| Mar 04 2013 |
18040 |
511.81 |
| Feb 25 2013 |
18040 |
511.81 |
| Feb 18 2013 |
18043 |
511.81 |
| Feb 11 2013 |
18052 |
511.81 |
| Feb 04 2013 |
18017 |
511.81 |
| Jan 28 2013 |
22369 |
564.38 |
| Jan 21 2013 |
22395 |
564.38 |
| Jan 14 2013 |
22510 |
564.38 |
| Jan 07 2013 |
22464 |
564.38 |
| Dec 31 2012 |
22473 |
564.38 |
| Dec 24 2012 |
22482 |
564.38 |
| Dec 17 2012 |
22475 |
564.38 |
| Dec 10 2012 |
21432 |
553.29 |
| Dec 03 2012 |
14617 |
473.24 |
| Nov 26 2012 |
2831 |
313.14 |
| Nov 19 2012 |
13411 |
461.2 |
| Nov 12 2012 |
16938 |
497.35 |
| Nov 05 2012 |
20858 |
542.22 |
| Oct 29 2012 |
21022 |
542.22 |
| Oct 22 2012 |
20888 |
542.22 |
| Oct 15 2012 |
20700 |
542.22 |
| Oct 02 2012 |
19917 |
542.22 |
| Sep 26 2012 |
19856 |
542.22 |
| Sep 20 2012 |
19668 |
542.22 |
| Sep 13 2012 |
19385 |
542.22 |
| Jan 19 2012 |
18528 |
540.02 |
| Dec 29 2011 |
18406 |
540.11 |
| Dec 13 2011 |
18178 |
540.17 |
| Dec 09 2011 |
23446 |
618.32 |
| Dec 01 2011 |
23475 |
618.32 |
| Nov 25 2011 |
23782 |
618.33 |
| Nov 17 2011 |
24171 |
626.03 |
| Nov 10 2011 |
19189 |
547.09 |
| Nov 04 2011 |
19234 |
547.09 |
| Oct 28 2011 |
19111 |
547.08 |
| Oct 21 2011 |
19221 |
547.08 |
| Oct 14 2011 |
19067 |
547.08 |
| Oct 07 2011 |
18690 |
547.08 |
| Sep 30 2011 |
18502 |
547.07 |
| Sep 27 2011 |
18039 |
547.07 |
| Sep 23 2011 |
17948 |
547.07 |
| Sep 16 2011 |
17350 |
547.07 |
| Sep 09 2011 |
16873 |
547.07 |
| Jan 13 2011 |
16614 |
547.04 |
| Dec 28 2010 |
16831 |
547.04 |
| Dec 14 2010 |
16659 |
547.04 |
| Dec 03 2010 |
16825 |
547.04 |
| Nov 26 2010 |
16829 |
547.04 |
| Nov 19 2010 |
16092 |
537.04 |
| Oct 30 2009 |
11380 |
518.34 |
| Oct 23 2009 |
10885 |
518.34 |
| Oct 16 2009 |
10691 |
518.34 |
| Oct 09 2009 |
10593 |
518.34 |
| Oct 02 2009 |
10117 |
518.34 |
| Sep 25 2009 |
9595 |
518.34 |
| Sep 18 2009 |
9402 |
518.34 |
| Sep 11 2009 |
9299 |
518.34 |
| Jan 30 2009 |
9127 |
518.34 |
| Jan 09 2009 |
8391 |
518.34 |
| Dec 18 2008 |
8175 |
518.34 |
| Dec 12 2008 |
8166 |
518.34 |
| Dec 05 2008 |
8188 |
518.34 |
| Nov 28 2008 |
7976 |
518.34 |
| Oct 03 2008 |
3224 |
433.58 |
| Sep 26 2008 |
3016 |
433.58 |
| Sep 19 2008 |
3024 |
433.58 |
| Feb 01 2008 |
2919 |
433.58 |
| Dec 12 2007 |
2846 |
433.58 |
| Dec 07 2007 |
2833 |
433.58 |
| Nov 30 2007 |
2750 |
433.58 |
| Nov 23 2007 |
2748 |
433.58 |
| Nov 16 2007 |
2892 |
433.58 |
| Nov 09 2007 |
2885 |
433.58 |
| Nov 02 2007 |
2790 |
433.58 |
| Oct 26 2007 |
2762 |
433.58 |
| Oct 19 2007 |
2685 |
433.58 |
| Oct 12 2007 |
2681 |
433.58 |
