| Aug 31 2015 |
28670 |
627.43 |
| Aug 24 2015 |
28565 |
627.43 |
| Aug 17 2015 |
28625 |
627.43 |
| Aug 10 2015 |
28642 |
627.43 |
| Aug 03 2015 |
28642 |
627.43 |
| Jul 27 2015 |
28642 |
627.43 |
| Jul 20 2015 |
28641 |
627.43 |
| Jul 13 2015 |
28642 |
627.43 |
| Jul 06 2015 |
28642 |
627.43 |
| Jun 29 2015 |
28642 |
627.43 |
| Jun 22 2015 |
28642 |
627.43 |
| Jun 15 2015 |
28642 |
627.43 |
| Jun 08 2015 |
28855 |
627.43 |
| Jun 01 2015 |
28855 |
627.43 |
| May 25 2015 |
28855 |
627.43 |
| May 18 2015 |
28855 |
627.43 |
| May 11 2015 |
28855 |
627.43 |
| May 04 2015 |
28855 |
627.43 |
| Apr 27 2015 |
28825 |
627.43 |
| Apr 20 2015 |
28807 |
627.43 |
| Apr 13 2015 |
28805 |
627.43 |
| Apr 06 2015 |
28847 |
627.43 |
| Mar 30 2015 |
28847 |
627.43 |
| Mar 23 2015 |
28869 |
627.43 |
| Mar 16 2015 |
28836 |
627.43 |
| Mar 09 2015 |
28834 |
627.43 |
| Mar 02 2015 |
28813 |
627.43 |
| Feb 23 2015 |
28615 |
627.43 |
| Feb 16 2015 |
28582 |
627.43 |
| Feb 09 2015 |
28592 |
627.43 |
| Feb 02 2015 |
28602 |
627.43 |
| Jan 26 2015 |
28580 |
627.43 |
| Jan 19 2015 |
28554 |
627.43 |
| Jan 12 2015 |
28404 |
627.43 |
| Jan 05 2015 |
28735 |
627.43 |
| Dec 29 2014 |
28748 |
627.43 |
| Dec 22 2014 |
28811 |
627.43 |
| Dec 15 2014 |
28412 |
627.43 |
| Dec 08 2014 |
28703 |
627.43 |
| Dec 01 2014 |
28849 |
627.43 |
| Nov 24 2014 |
28876 |
627.43 |
| Nov 17 2014 |
29181 |
627.43 |
| Nov 10 2014 |
29405 |
627.43 |
| Nov 03 2014 |
29351 |
627.43 |
| Oct 27 2014 |
29312 |
627.43 |
| Oct 20 2014 |
29481 |
627.43 |
| Oct 13 2014 |
29391 |
627.43 |
| Oct 06 2014 |
28874 |
627.43 |
| Sep 29 2014 |
29075 |
627.43 |
| Sep 15 2014 |
32235 |
698.08 |
| Sep 08 2014 |
31841 |
698.08 |
| Sep 01 2014 |
31714 |
689 |
| Aug 25 2014 |
31771 |
689 |
| Aug 18 2014 |
31788 |
689 |
| Aug 11 2014 |
31787 |
689 |
| Aug 04 2014 |
31787 |
689 |
| Jul 28 2014 |
31787 |
689 |
| Jul 21 2014 |
31805 |
689 |
| Jul 14 2014 |
31806 |
689 |
| Jul 07 2014 |
31806 |
689 |
| Jun 30 2014 |
31806 |
689 |
| Jun 23 2014 |
31806 |
689 |
| Jun 16 2014 |
31806 |
689 |
| Jun 09 2014 |
31806 |
689 |
| Jun 02 2014 |
31806 |
689 |
| May 26 2014 |
31806 |
689 |
| May 19 2014 |
31806 |
689 |
| May 12 2014 |
31807 |
689 |
| May 05 2014 |
31807 |
689 |
| Apr 28 2014 |
31808 |
689 |
| Apr 21 2014 |
31808 |
689 |
| Apr 14 2014 |
31812 |
689 |
| Apr 07 2014 |
31812 |
689 |
| Mar 31 2014 |
31813 |
689 |
| Mar 24 2014 |
31813 |
689 |
| Mar 17 2014 |
31813 |
689 |
| Mar 10 2014 |
31812 |
689 |
| Mar 03 2014 |
31812 |
689 |
| Feb 24 2014 |
31806 |
689 |
| Feb 17 2014 |
31827 |
689 |
| Feb 10 2014 |
31825 |
689 |
| Feb 03 2014 |
31822 |
689 |
| Jan 27 2014 |
31875 |
689 |
| Jan 20 2014 |
31803 |
689 |
| Jan 13 2014 |
31624 |
689 |
| Jan 06 2014 |
31561 |
689 |
| Dec 30 2013 |
31754 |
689 |
| Dec 23 2013 |
31546 |
689 |
| Dec 16 2013 |
31266 |
689 |
| Dec 09 2013 |
30370 |
663.57 |
| Dec 02 2013 |
30672 |
663.57 |
| Nov 25 2013 |
31172 |
663.57 |
| Nov 18 2013 |
31172 |
663.57 |
| Nov 11 2013 |
31577 |
670.2 |
| Nov 04 2013 |
31445 |
670.2 |
| Oct 28 2013 |
30425 |
655.88 |
| Oct 21 2013 |
29693 |
655.88 |
| Oct 14 2013 |
29705 |
655.88 |
| Oct 07 2013 |
29099 |
652.91 |
| Sep 30 2013 |
28895 |
652.91 |
| Sep 23 2013 |
28855 |
652.91 |
| Sep 16 2013 |
28331 |
650.16 |
| Sep 09 2013 |
28174 |
650.16 |
| Sep 02 2013 |
28400 |
650.16 |
| Aug 26 2013 |
28322 |
650.16 |
| Aug 19 2013 |
28348 |
650.16 |
| Aug 12 2013 |
28349 |
650.16 |
| Aug 05 2013 |
28351 |
650.16 |
| Jul 29 2013 |
28352 |
650.16 |
| Jul 22 2013 |
28397 |
650.16 |
| Jul 15 2013 |
28397 |
650.16 |
| Jul 08 2013 |
28398 |
650.16 |
| Jul 01 2013 |
28398 |
650.16 |
| Jun 24 2013 |
28399 |
650.16 |
| Jun 17 2013 |
28399 |
650.16 |
| Jun 10 2013 |
28399 |
650.16 |
| Jun 03 2013 |
28399 |
650.16 |
| May 27 2013 |
28399 |
650.16 |
| May 20 2013 |
28399 |
650.16 |
| May 13 2013 |
28399 |
650.16 |
| May 06 2013 |
28399 |
650.16 |
| Apr 29 2013 |
28399 |
650.16 |
| Apr 22 2013 |
28361 |
650.16 |
| Apr 15 2013 |
28369 |
650.16 |
| Apr 08 2013 |
28369 |
650.16 |
| Apr 01 2013 |
28369 |
650.16 |
| Mar 25 2013 |
28351 |
650.16 |
| Mar 18 2013 |
28351 |
650.16 |
| Mar 11 2013 |
28351 |
650.16 |
| Mar 04 2013 |
28351 |
650.16 |
| Feb 25 2013 |
28351 |
650.16 |
| Feb 18 2013 |
28349 |
650.16 |
| Feb 11 2013 |
28358 |
650.16 |
| Feb 04 2013 |
28323 |
650.16 |
| Jan 28 2013 |
28373 |
650.16 |
| Jan 21 2013 |
28386 |
650.16 |
| Jan 14 2013 |
28512 |
650.16 |
| Jan 07 2013 |
28473 |
650.16 |
| Dec 31 2012 |
28456 |
650.16 |
| Dec 24 2012 |
28478 |
650.16 |
| Dec 17 2012 |
28427 |
650.16 |
| Dec 10 2012 |
28782 |
663.28 |
| Dec 03 2012 |
28250 |
646.39 |
| Nov 26 2012 |
28111 |
646.39 |
| Nov 19 2012 |
28138 |
646.39 |
| Nov 12 2012 |
28111 |
643.1 |
| Nov 05 2012 |
28503 |
649.58 |
| Oct 29 2012 |
28711 |
649.58 |
| Oct 22 2012 |
27325 |
629.75 |
| Oct 15 2012 |
27092 |
630.4 |
| Oct 02 2012 |
26031 |
630.4 |
| Sep 26 2012 |
26002 |
630.4 |
| Sep 20 2012 |
26079 |
637.9 |
| Sep 13 2012 |
25670 |
637.9 |
| Jan 19 2012 |
25022 |
638.81 |
| Dec 29 2011 |
24892 |
638.83 |
| Dec 13 2011 |
24603 |
638.85 |
| Dec 09 2011 |
25143 |
649.9 |
| Dec 01 2011 |
25739 |
662.18 |
| Nov 25 2011 |
26059 |
662.18 |
| Oct 28 2011 |
26178 |
658.4 |
| Oct 21 2011 |
26302 |
658.4 |
| Oct 14 2011 |
26116 |
658.4 |
| Oct 07 2011 |
25617 |
658.4 |
| Sep 30 2011 |
25328 |
658.4 |
| Sep 27 2011 |
24688 |
658.4 |
| Sep 23 2011 |
24632 |
658.4 |
| Sep 16 2011 |
23826 |
658.4 |
| Sep 09 2011 |
23115 |
658.4 |
| Jan 13 2011 |
22761 |
658.4 |
| Dec 28 2010 |
22951 |
658.4 |
| Dec 14 2010 |
22691 |
658.4 |
| Dec 03 2010 |
22960 |
658.4 |
| Nov 26 2010 |
23034 |
658.4 |
| Nov 19 2010 |
22957 |
658.4 |
| Nov 12 2010 |
22556 |
658.4 |
