| Dec 03 2012 |
27601 |
634.49 |
| Nov 26 2012 |
20561 |
540.71 |
| Nov 19 2012 |
17686 |
506.2 |
| Nov 12 2012 |
14867 |
475.53 |
| Nov 05 2012 |
14701 |
473.65 |
| Oct 29 2012 |
14813 |
473.65 |
| Oct 22 2012 |
14829 |
473.65 |
| Oct 15 2012 |
14630 |
473.65 |
| Oct 02 2012 |
14225 |
473.65 |
| Sep 26 2012 |
14203 |
473.65 |
| Sep 20 2012 |
14068 |
473.65 |
| Sep 13 2012 |
13890 |
473.65 |
| Jan 19 2012 |
16621 |
515.58 |
| Dec 29 2011 |
16511 |
515.56 |
| Dec 13 2011 |
14765 |
495.71 |
| Dec 09 2011 |
13341 |
478.5 |
| Dec 01 2011 |
15031 |
499.14 |
| Nov 25 2011 |
16149 |
511.16 |
| Nov 17 2011 |
16044 |
510.36 |
| Nov 10 2011 |
17946 |
530.31 |
| Nov 04 2011 |
18895 |
542.62 |
| Oct 28 2011 |
18768 |
542.69 |
| Oct 21 2011 |
19995 |
557.74 |
| Oct 14 2011 |
19822 |
557.62 |
| Oct 07 2011 |
19196 |
554.1 |
| Sep 30 2011 |
18984 |
553.99 |
| Sep 27 2011 |
18479 |
553.41 |
| Sep 23 2011 |
18381 |
553.39 |
| Sep 16 2011 |
17768 |
553.36 |
| Sep 09 2011 |
17271 |
553.33 |
| Jan 13 2011 |
16976 |
552.83 |
| Dec 28 2010 |
16761 |
546.18 |
| Dec 14 2010 |
16591 |
546.17 |
| Dec 03 2010 |
16480 |
541.55 |
| Nov 26 2010 |
18007 |
566.71 |
| Nov 19 2010 |
20285 |
604.11 |
| Nov 12 2010 |
19915 |
604.11 |
