| Nov 26 2012 |
26416 |
618.67 |
| Nov 19 2012 |
21668 |
554.25 |
| Nov 12 2012 |
21758 |
554.25 |
| Nov 05 2012 |
19307 |
523.85 |
| Oct 29 2012 |
19435 |
523.85 |
| Oct 22 2012 |
19355 |
523.85 |
| Oct 15 2012 |
18764 |
519.44 |
| Oct 02 2012 |
18122 |
519.44 |
| Sep 26 2012 |
18073 |
519.44 |
| Sep 20 2012 |
17905 |
519.44 |
| Sep 13 2012 |
17661 |
519.44 |
| Jan 19 2012 |
16986 |
520.41 |
| Dec 29 2011 |
16885 |
520.36 |
| Dec 13 2011 |
15721 |
507.87 |
| Dec 09 2011 |
15750 |
507.99 |
| Dec 01 2011 |
19109 |
552.95 |
| Nov 25 2011 |
21970 |
590.29 |
| Nov 17 2011 |
21698 |
587.35 |
| Nov 10 2011 |
21843 |
584.71 |
| Nov 04 2011 |
21874 |
584.46 |
| Oct 28 2011 |
21766 |
584.79 |
| Oct 21 2011 |
22141 |
588.11 |
| Oct 14 2011 |
22241 |
591.94 |
| Oct 07 2011 |
21826 |
591.93 |
| Sep 30 2011 |
21614 |
591.91 |
| Sep 27 2011 |
21063 |
591.9 |
| Sep 23 2011 |
20985 |
591.89 |
| Sep 16 2011 |
20273 |
591.88 |
| Sep 09 2011 |
19683 |
591.87 |
| Jan 13 2011 |
19368 |
591.63 |
| Dec 28 2010 |
19560 |
591.63 |
| Dec 14 2010 |
19268 |
590.33 |
| Dec 03 2010 |
19015 |
583.12 |
| Nov 26 2010 |
18940 |
581.19 |
| Nov 19 2010 |
19098 |
584.98 |
| Nov 12 2010 |
18773 |
584.98 |
